Free Trial

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SUPR Stock Alerts
GBX 73.60
-0.80 (-1.08%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Supermarket Income REIT Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+1.80%
3 Month
Performance
-4.04%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-15.30%
1 Year
Performance
-15.11%
Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SUPR Stock Chart for Sunday, May, 12, 2024

SUPR Chart by TradingView

Supermarket Income REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 74.40GBX 73.60
-1.08%		GBX 76GBX 73.601.50 million shs£920 million
05/09/2024GBX 74.30GBX 74.40
+0.13%		GBX 74.90GBX 731.81 million shs£930 million
05/08/2024GBX 74.90GBX 74.30
-0.80%		GBX 75.40GBX 73.402.42 million shs£928.75 million
05/07/2024GBX 73.70GBX 74.90
+1.63%		GBX 75.20GBX 734.71 million shs£936.25 million
05/06/2024GBX 73.70GBX 73.70GBX 74.83GBX 72.953.43 million shs£921.25 million
05/03/2024GBX 73.70GBX 73.70GBX 74.83GBX 72.953.43 million shs£921.25 million
05/02/2024GBX 72.60GBX 73.70
+1.52%		GBX 74GBX 72.504.14 million shs£921.25 million
05/01/2024GBX 72.20GBX 72.60
+0.55%		GBX 73.28GBX 722.72 million shs£907.50 million
04/30/2024GBX 72.90GBX 72.20
-0.96%		GBX 73.87GBX 72.204.75 million shs£902.50 million
04/29/2024GBX 72.70GBX 72.90
+0.28%		GBX 73.50GBX 72.604.22 million shs£911.25 million
04/26/2024GBX 72.30GBX 72.70
+0.55%		GBX 73.40GBX 72.302.15 million shs£908.75 million
04/25/2024GBX 72.70GBX 72.30
-0.55%		GBX 73.20GBX 71.604.09 million shs£903.75 million
04/24/2024GBX 74GBX 72.70
-1.76%		GBX 75GBX 72.302.01 million shs£908.75 million
04/23/2024GBX 73.90GBX 74
+0.14%		GBX 74.60GBX 72.702.55 million shs£925 million
04/22/2024GBX 71.90GBX 73.90
+2.78%		GBX 73.97GBX 72.393.05 million shs£923.75 million
04/19/2024GBX 72.80GBX 71.90
-1.24%		GBX 72.40GBX 71.402.63 million shs£898.75 million
04/18/2024GBX 71.20GBX 72.80
+2.25%		GBX 72.80GBX 71.122.39 million shs£910 million
04/17/2024GBX 71.50GBX 71.20
-0.42%		GBX 72.90GBX 71.202.30 million shs£890 million
04/16/2024GBX 72.80GBX 71.50
-1.79%		GBX 72.50GBX 712.83 million shs£893.75 million
04/15/2024GBX 72.30GBX 72.80
+0.69%		GBX 73.30GBX 713.44 million shs£910 million
04/12/2024GBX 74.20GBX 72.30
-2.56%		GBX 72.58GBX 69.508.47 million shs£903.75 million
04/11/2024GBX 75.30GBX 74.20
-1.46%		GBX 74.90GBX 73.501.90 million shs£927.50 million
04/10/2024GBX 76.20GBX 75.30
-1.18%		GBX 77.98GBX 74.801.81 million shs£941.25 million
04/09/2024GBX 76.30GBX 76.20
-0.13%		GBX 77.30GBX 75.602.25 million shs£952.50 million
04/08/2024GBX 75.80GBX 76.30
+0.66%		GBX 77.22GBX 75.451.67 million shs£953.75 million
04/05/2024GBX 76.70GBX 75.80
-1.17%		GBX 76.90GBX 75.091.26 million shs£947.50 million
04/04/2024GBX 76.20GBX 76.70
+0.66%		GBX 77.10GBX 75.951.90 million shs£958.75 million
04/03/2024GBX 76.60GBX 76.20
-0.52%		GBX 77GBX 75.602.61 million shs£952.50 million
04/02/2024GBX 77.60GBX 76.60
-1.29%		GBX 78.89GBX 76.202.56 million shs£957.50 million
04/01/2024GBX 77.60GBX 77.60GBX 78GBX 75.902.95 million shs£970 million
03/29/2024GBX 77.60GBX 77.60GBX 78GBX 75.902.95 million shs£970 million
03/28/2024GBX 76.60GBX 77.60
+1.31%		GBX 78GBX 75.903.25 million shs£970 million
03/27/2024GBX 77.50GBX 76.60
-1.16%		GBX 78GBX 765.60 million shs£957.50 million
03/26/2024GBX 77.50GBX 77.50GBX 77.70GBX 76.501.32 million shs£968.75 million
03/25/2024GBX 78GBX 77.50
-0.64%		GBX 78.90GBX 76.702.62 million shs£968.75 million
03/22/2024GBX 76GBX 78
+2.63%		GBX 78.80GBX 765.27 million shs£975 million
03/21/2024GBX 75.13GBX 76
+1.16%		GBX 76.70GBX 74.302.10 million shs£950 million
03/20/2024GBX 74.70GBX 75.13
+0.58%		GBX 76GBX 74.733.41 million shs£939.13 million
03/19/2024GBX 75.10GBX 74.70
-0.53%		GBX 75.40GBX 74.102.35 million shs£933.75 million
03/18/2024GBX 75.10GBX 75.10GBX 76.34GBX 74.502.85 million shs£938.75 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024GBX 74.20GBX 75.10
+1.21%		GBX 75.10GBX 74.205.84 million shs£938.75 million
03/14/2024GBX 76GBX 74.20
-2.37%		GBX 76.50GBX 74.092.74 million shs£927.50 million
03/13/2024GBX 76.50GBX 76
-0.65%		GBX 77.20GBX 73.244.99 million shs£950 million
03/12/2024GBX 77.60GBX 76.50
-1.42%		GBX 78.50GBX 76.302.36 million shs£956.25 million
03/11/2024GBX 78.50GBX 77.60
-1.15%		GBX 79.90GBX 772.95 million shs£970 million
03/08/2024GBX 77.90GBX 78.50
+0.77%		GBX 78.90GBX 76.802.25 million shs£981.25 million
03/07/2024GBX 78.90GBX 77.90
-1.27%		GBX 79.70GBX 77.104.49 million shs£973.75 million
03/06/2024GBX 77.60GBX 78.90
+1.68%		GBX 79.70GBX 77.304.14 million shs£986.25 million
03/05/2024GBX 77.70GBX 77.60
-0.13%		GBX 78.60GBX 76.403.04 million shs£970 million
03/04/2024GBX 77.90GBX 77.70
-0.26%		GBX 79.10GBX 76.601.27 million shs£971.25 million
03/01/2024GBX 75.70GBX 77.90
+2.91%		GBX 78.30GBX 75.802.60 million shs£973.75 million
02/29/2024GBX 75.50GBX 75.70
+0.26%		GBX 77.10GBX 75.252.81 million shs£946.25 million
02/28/2024GBX 76.50GBX 75.50
-1.31%		GBX 77.69GBX 74.101.92 million shs£943.75 million
02/27/2024GBX 75.50GBX 76.50
+1.32%		GBX 77.71GBX 75.302.01 million shs£956.25 million
02/26/2024GBX 75.20GBX 75.50
+0.40%		GBX 75.90GBX 74.502.33 million shs£943.75 million
02/23/2024GBX 76.50GBX 75.20
-1.70%		GBX 78.71GBX 75.101.94 million shs£940 million
02/22/2024GBX 76.30GBX 76.50
+0.26%		GBX 78.47GBX 75.501.65 million shs£956.25 million
02/21/2024GBX 77.30GBX 76.30
-1.29%		GBX 78GBX 76.101.03 million shs£953.75 million
02/20/2024GBX 76.70GBX 77.30
+0.78%		GBX 79.90GBX 76.621.25 million shs£966.25 million
02/19/2024GBX 76.80GBX 76.70
-0.13%		GBX 78.60GBX 75.80763,074 shs£958.75 million
02/16/2024GBX 76.50GBX 76.80
+0.39%		GBX 79.90GBX 76.301.48 million shs£960 million
02/15/2024GBX 75.40GBX 76.50
+1.46%		GBX 77.45GBX 75.211.86 million shs£956.25 million
02/14/2024GBX 75.60GBX 75.40
-0.26%		GBX 77.10GBX 751.98 million shs£942.50 million
02/13/2024GBX 76.70GBX 75.60
-1.43%		GBX 78.50GBX 75.052.60 million shs£945 million
02/12/2024GBX 75.90GBX 76.70
+1.05%		GBX 77.37GBX 75.391.32 million shs£958.75 million

Related Companies:
This page (LON:SUPR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research