Visionstate (VIS) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free VIS Stock Alerts C$0.02 +0.01 (+25.00%) (As of 05/13/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Visionstate Stock Price Performance5 Day Performance0.00%1 Month Performance+25.00%3 Month Performance0.00%6 Month Performance+25.00%Year-To-Date Performance+66.67%1 Year Performance+25.00% Receive VIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Visionstate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report VIS Stock Chart for Monday, May, 20, 2024 VIS Chart by TradingView Visionstate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$4.78 million05/16/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$4.78 million05/15/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$4.78 million05/14/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$4.78 million05/13/2024C$0.02C$0.03+25.00%C$0.03C$0.0330,000 shsC$4.78 million05/10/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$3.82 million Get the Latest News and Ratings for VIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Visionstate and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$3.82 million05/08/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$3.82 million05/07/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$3.82 million05/06/2024C$0.02C$0.02C$0.02C$0.02197,350 shsC$3.82 million05/03/2024C$0.02C$0.02C$0.03C$0.02103,000 shsC$3.82 million05/02/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.82 million05/01/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.82 million04/30/2024C$0.02C$0.02C$0.02C$0.02432,000 shsC$3.82 million04/29/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$3.82 million04/26/2024C$0.02C$0.02C$0.02C$0.02500,000 shsC$3.82 million04/25/2024C$0.02C$0.02C$0.02C$0.02126,500 shsC$3.82 million04/24/2024C$0.03C$0.02-20.00%C$0.02C$0.0248,000 shsC$3.82 million04/23/2024C$0.02C$0.03+25.00%C$0.03C$0.0325,000 shsC$4.78 million04/22/2024C$0.02C$0.02C$0.02C$0.02688,000 shsC$3.82 million04/19/2024C$0.02C$0.02C$0.02C$0.02688,000 shsC$3.82 million04/18/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$3.82 million04/17/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$3.82 million04/16/2024C$0.02C$0.02C$0.02C$0.02337,000 shsC$3.82 million04/15/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.82 million04/12/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.82 million04/11/2024C$0.02C$0.02C$0.02C$0.02451,000 shsC$3.82 million04/10/2024C$0.02C$0.02C$0.02C$0.02451,000 shsC$3.82 million04/09/2024C$0.02C$0.02C$0.03C$0.02194,001 shsC$3.82 million04/08/2024C$0.03C$0.02-20.00%C$0.03C$0.02194,001 shsC$3.82 million04/05/2024C$0.02C$0.03+25.00%C$0.03C$0.0330,000 shsC$4.78 million04/04/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$3.82 million04/03/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million04/02/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million04/01/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million03/29/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million03/28/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million03/27/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million03/26/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million03/25/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 millionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.03/22/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.82 million03/21/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.82 million03/20/2024C$0.03C$0.02-20.00%C$0.02C$0.0250,093 shsC$3.82 million03/19/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million03/18/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million03/15/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million03/14/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million03/13/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million03/12/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million03/11/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million03/08/2024C$0.02C$0.03+25.00%C$0.03C$0.0318,000 shsC$4.78 million03/07/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.82 million03/06/2024C$0.03C$0.02-20.00%C$0.02C$0.0250,000 shsC$3.82 million03/05/2024C$0.03C$0.03C$0.03C$0.03123,000 shsC$4.78 million03/04/2024C$0.02C$0.03+25.00%C$0.03C$0.03256,000 shsC$4.78 million03/01/2024C$0.03C$0.02-33.33%C$0.03C$0.02250,000 shsC$3.42 million02/29/2024C$0.03C$0.03+20.00%C$0.03C$0.03267,000 shsC$5.13 million02/28/2024C$0.03C$0.03-16.67%C$0.03C$0.0360,000 shsC$4.28 million02/27/2024C$0.03C$0.03C$0.03C$0.03168,000 shsC$5.13 million02/26/2024C$0.03C$0.03+20.00%C$0.03C$0.03168,000 shsC$5.13 million02/23/2024C$0.03C$0.03C$0.03C$0.0365,194 shsC$4.28 million02/22/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$4.28 million02/21/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.28 million02/20/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$4.28 million02/19/2024C$0.03C$0.03C$0.03C$0.02230,000 shsC$4.28 million Related Companies: Datametrex AI Stock Chart Wi2Wi Stock Chart Spectra7 Microsystems Stock Chart NexOptic Technology Stock Chart AnalytixInsight Stock Chart Route1 Stock Chart Novra Technologies Stock Chart JEMTEC Stock Chart Identillect Technologies Stock Chart ARHT Media Stock Chart Receive VIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Visionstate and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VIS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Visionstate Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
