Spectra7 Microsystems (SEV) Stock Chart & Stock Price History → The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad) Free SEV Stock Alerts C$0.13 +0.01 (+4.00%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Spectra7 Microsystems Stock Price Performance5 Day Performance+8.33%1 Month Performance-77.59%3 Month Performance-81.16%6 Month Performance-78.33%Year-To-Date Performance-67.90%1 Year Performance-80.00% Receive SEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spectra7 Microsystems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe World’s Richest Man Blindsided by AIThese billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here. SEV Stock Chart for Tuesday, May, 14, 2024 SEV Chart by TradingView Spectra7 Microsystems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.13C$0.13+4.00%C$0.13C$0.1326,810 shsC$5.18 million05/10/2024C$0.12C$0.13+4.17%C$0.13C$0.122,000 shsC$4.98 million05/09/2024C$0.13C$0.12-7.69%C$0.13C$0.121,300 shsC$4.78 million05/08/2024C$0.13C$0.13C$0.13C$0.1322,880 shsC$5.18 million05/07/2024C$0.13C$0.13+4.00%C$0.13C$0.13500 shsC$5.18 million05/06/2024C$0.13C$0.13-3.85%C$0.14C$0.11107,930 shsC$4.98 million Get the Latest News and Ratings for SEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra7 Microsystems and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.12C$0.13+8.33%C$0.14C$0.1358,715 shsC$5.18 million05/02/2024C$0.13C$0.12-4.00%C$0.12C$0.1211,500 shsC$4.78 million05/01/2024C$0.12C$0.13+4.17%C$0.13C$0.1313,940 shsC$4.98 million04/30/2024C$0.12C$0.12+4.35%C$0.12C$0.1112,650 shsC$4.78 million04/29/2024C$0.11C$0.12+4.55%C$0.12C$0.1146,000 shsC$4.58 million04/26/2024C$0.12C$0.11-4.35%C$0.12C$0.10123,750 shsC$4.38 million04/25/2024C$0.12C$0.12-4.17%C$0.13C$0.1171,760 shsC$4.58 million04/24/2024C$0.13C$0.12-7.69%C$0.12C$0.1215,500 shsC$4.78 million04/23/2024C$0.15C$0.13-10.34%C$0.14C$0.1333,800 shsC$5.18 million04/22/2024C$0.13C$0.15+16.00%C$0.15C$0.1317,552 shsC$5.78 million04/19/2024C$0.12C$0.13+4.17%C$0.14C$0.12233,600 shsC$4.98 million04/18/2024C$0.13C$0.12-4.00%C$0.14C$0.12193,300 shsC$4.78 million04/17/2024C$0.13C$0.13-3.85%C$0.15C$0.11109,852 shsC$4.98 million04/16/2024C$0.10C$0.13+30.00%C$0.13C$0.08426,871 shsC$5.18 million04/15/2024C$0.58C$0.10-82.76%C$0.54C$0.091.40 million shsC$3.98 million04/12/2024C$0.56C$0.58+3.57%C$0.58C$0.581,100 shsC$23.10 million04/11/2024C$0.61C$0.56-8.20%C$0.56C$0.561,027 shsC$22.31 million04/10/2024C$0.63C$0.61-3.17%C$0.61C$0.584,905 shsC$24.30 million04/09/2024C$0.64C$0.63-1.56%C$0.63C$0.632,130 shsC$25.09 million04/08/2024C$0.60C$0.64+6.67%C$0.67C$0.6210,434 shsC$25.49 million04/05/2024C$0.50C$0.60+20.00%C$0.60C$0.5311,260 shsC$23.90 million04/04/2024C$0.51C$0.50-1.96%C$0.50C$0.509,500 shsC$19.92 million04/03/2024C$0.55C$0.51-7.27%C$0.54C$0.5142,600 shsC$20.31 million04/02/2024C$0.59C$0.55-6.78%C$0.60C$0.558,279 shsC$21.91 million04/01/2024C$0.57C$0.59+3.51%C$0.62C$0.596,965 shsC$23.50 million03/29/2024C$0.57C$0.57C$0.60C$0.572,370 shsC$22.70 million03/28/2024C$0.53C$0.57+7.55%C$0.60C$0.572,370 shsC$22.70 million03/27/2024C$0.53C$0.53C$0.55C$0.5314,000 shsC$21.11 million03/26/2024C$0.52C$0.53+1.92%C$0.55C$0.5314,000 shsC$21.11 million03/25/2024C$0.49C$0.52+6.12%C$0.52C$0.521,000 shsC$20.71 million03/22/2024C$0.55C$0.49-10.91%C$0.55C$0.4649,350 shsC$19.52 million03/21/2024C$0.61C$0.55-9.84%C$0.60C$0.5568,393 shsC$21.91 million03/20/2024C$0.60C$0.61+1.67%C$0.61C$0.61630 shsC$24.30 million03/19/2024C$0.61C$0.60-1.64%C$0.61C$0.6015,750 shsC$23.90 millionThe World’s Richest Man Blindsided by AI (Ad)These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here.03/18/2024C$0.64C$0.61-4.69%C$0.62C$0.6116,505 shsC$24.30 million03/15/2024C$0.63C$0.64+1.59%C$0.64C$0.6310,000 shsC$25.49 million03/14/2024C$0.61C$0.63+3.28%C$0.64C$0.633,566 shsC$25.09 million03/13/2024C$0.60C$0.61+1.67%C$0.63C$0.6017,310 shsC$24.30 million03/12/2024C$0.61C$0.60-1.64%C$0.62C$0.5760,306 shsC$23.90 million03/11/2024C$0.57C$0.61+7.02%C$0.62C$0.5732,866 shsC$24.30 million03/08/2024C$0.58C$0.57-1.72%C$0.60C$0.5617,181 shsC$22.70 million03/07/2024C$0.62C$0.58-6.45%C$0.65C$0.5847,500 shsC$23.10 million03/06/2024C$0.62C$0.62C$0.68C$0.6176,905 shsC$24.70 million03/05/2024C$0.67C$0.62-7.46%C$0.69C$0.6252,896 shsC$24.70 million03/04/2024C$0.67C$0.67C$0.68C$0.669,171 shsC$26.69 million03/01/2024C$0.72C$0.67-6.94%C$0.70C$0.672,290 shsC$26.69 million02/29/2024C$0.72C$0.72C$0.80C$0.7110,986 shsC$28.68 million02/28/2024C$0.70C$0.72+2.86%C$0.72C$0.6527,500 shsC$28.68 million02/27/2024C$0.71C$0.70-1.41%C$0.70C$0.662,894 shsC$27.88 million02/26/2024C$0.75C$0.71-5.33%C$0.80C$0.60101,356 shsC$28.28 million02/23/2024C$0.71C$0.75+5.63%C$0.87C$0.7563,035 shsC$29.87 million02/22/2024C$0.78C$0.71-8.97%C$0.79C$0.7130,005 shsC$28.28 million02/21/2024C$0.85C$0.78-8.24%C$0.88C$0.7714,862 shsC$31.07 million02/20/2024C$0.74C$0.85+14.86%C$0.87C$0.7631,093 shsC$33.86 million02/19/2024C$0.74C$0.74C$0.75C$0.7211,814 shsC$29.47 million02/16/2024C$0.71C$0.74+4.23%C$0.75C$0.7211,814 shsC$29.47 million02/15/2024C$0.69C$0.71+2.90%C$0.75C$0.7125,291 shsC$28.28 million02/14/2024C$0.69C$0.69C$0.73C$0.6791,374 shsC$27.48 million02/13/2024C$0.50C$0.69+38.00%C$0.69C$0.5162,769 shsC$27.48 million Related Companies: Wi2Wi Stock Chart NexOptic Technology Stock Chart Visionstate Stock Chart Datametrex AI Stock Chart AnalytixInsight Stock Chart Route1 Stock Chart Novra Technologies Stock Chart JEMTEC Stock Chart Identillect Technologies Stock Chart ARHT Media Stock Chart Receive SEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra7 Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SEV) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra7 Microsystems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
