NexOptic Technology (NXO) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free NXO Stock Alerts C$0.02 -0.01 (-20.00%) (As of 05/6/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines NexOptic Technology Stock Price Performance5 Day Performance0.00%1 Month Performance-20.00%3 Month Performance-42.86%6 Month Performance-42.86%Year-To-Date Performance-42.86%1 Year Performance-63.64% Receive NXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NexOptic Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBoost your retirement with these AI payoutsBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. NXO Stock Chart for Monday, May, 20, 2024 NXO Chart by TradingView NexOptic Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.02C$0.02C$0.02C$0.0239,000 shsC$3.90 million05/16/2024C$0.02C$0.02C$0.02C$0.0239,000 shsC$3.90 million05/15/2024C$0.02C$0.02C$0.02C$0.0239,000 shsC$3.90 million05/14/2024C$0.02C$0.02C$0.02C$0.0239,000 shsC$3.90 million05/13/2024C$0.02C$0.02C$0.02C$0.0239,000 shsC$3.90 million05/10/2024C$0.02C$0.02C$0.02C$0.0239,000 shsC$3.90 million Get the Latest News and Ratings for NXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NexOptic Technology and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.02C$0.02C$0.02C$0.0239,000 shsC$3.90 million05/08/2024C$0.02C$0.02C$0.02C$0.0239,000 shsC$3.90 million05/07/2024C$0.02C$0.02C$0.02C$0.0239,000 shsC$3.90 million05/06/2024C$0.02C$0.02C$0.02C$0.0239,000 shsC$3.90 million05/03/2024C$0.02C$0.02C$0.02C$0.027,500 shsC$3.90 million05/02/2024C$0.02C$0.02C$0.02C$0.021,280 shsC$3.90 million05/01/2024C$0.02C$0.02C$0.02C$0.029,001 shsC$3.90 million04/30/2024C$0.02C$0.02C$0.02C$0.029,001 shsC$3.90 million04/29/2024C$0.03C$0.02-20.00%C$0.03C$0.0221,003 shsC$3.90 million04/26/2024C$0.02C$0.03+25.00%C$0.03C$0.03115,010 shsC$4.88 million04/25/2024C$0.03C$0.02-20.00%C$0.02C$0.02135,991 shsC$3.90 million04/24/2024C$0.03C$0.03C$0.03C$0.0218,335 shsC$4.88 million04/23/2024C$0.03C$0.03C$0.03C$0.0280,480 shsC$4.88 million04/22/2024C$0.03C$0.03C$0.03C$0.02146,044 shsC$4.88 million04/19/2024C$0.03C$0.03-16.67%C$0.03C$0.03279,000 shsC$4.88 million04/18/2024C$0.03C$0.03+20.00%C$0.03C$0.03210,105 shsC$5.86 million04/17/2024C$0.03C$0.03C$0.03C$0.03118,900 shsC$4.88 million04/16/2024C$0.03C$0.03-16.67%C$0.03C$0.03134,291 shsC$4.88 million04/15/2024C$0.03C$0.03C$0.03C$0.0313,400 shsC$5.86 million04/12/2024C$0.03C$0.03+20.00%C$0.03C$0.0315,000 shsC$5.86 million04/11/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$4.88 million04/10/2024C$0.03C$0.03C$0.03C$0.033,200 shsC$4.88 million04/09/2024C$0.03C$0.03-16.67%C$0.03C$0.0327,000 shsC$4.88 million04/08/2024C$0.03C$0.03C$0.03C$0.035,251 shsC$5.86 million04/05/2024C$0.03C$0.03C$0.03C$0.033,826 shsC$5.86 million04/04/2024C$0.03C$0.03C$0.03C$0.03153,194 shsC$5.86 million04/03/2024C$0.03C$0.03C$0.03C$0.038,100 shsC$5.86 million04/02/2024C$0.03C$0.03C$0.03C$0.038,100 shsC$5.86 million04/01/2024C$0.03C$0.03C$0.03C$0.03216,315 shsC$5.86 million03/29/2024C$0.03C$0.03C$0.03C$0.0323,892 shsC$5.86 million03/28/2024C$0.03C$0.03+20.00%C$0.03C$0.0323,892 shsC$5.86 million03/27/2024C$0.03C$0.03C$0.03C$0.03270,600 shsC$4.88 million03/26/2024C$0.03C$0.03-16.67%C$0.03C$0.033,000 shsC$4.88 million03/25/2024C$0.03C$0.03C$0.03C$0.03236,751 shsC$5.86 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024C$0.03C$0.03+20.00%C$0.03C$0.03738,761 shsC$5.86 million03/21/2024C$0.03C$0.03-16.67%C$0.03C$0.034,000 shsC$4.88 million03/20/2024C$0.03C$0.03C$0.03C$0.0394,000 shsC$5.86 million03/19/2024C$0.03C$0.03C$0.03C$0.03123,001 shsC$5.86 million03/18/2024C$0.03C$0.03C$0.03C$0.03488,191 shsC$5.86 million03/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$5.86 million03/14/2024C$0.03C$0.03C$0.03C$0.0333,000 shsC$5.86 million03/13/2024C$0.04C$0.03-14.29%C$0.04C$0.03108,595 shsC$5.86 million03/12/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$6.83 million03/11/2024C$0.04C$0.04-12.50%C$0.04C$0.0416,816 shsC$6.83 million03/08/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$7.81 million03/07/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$7.81 million03/06/2024C$0.04C$0.04C$0.04C$0.0474,288 shsC$7.81 million03/05/2024C$0.04C$0.04C$0.04C$0.0474,288 shsC$7.81 million03/04/2024C$0.04C$0.04C$0.04C$0.04103,480 shsC$7.81 million03/01/2024C$0.04C$0.04C$0.04C$0.03107,000 shsC$7.81 million02/29/2024C$0.03C$0.04+33.33%C$0.04C$0.04154,100 shsC$7.81 million02/28/2024C$0.03C$0.03C$0.03C$0.0316,400 shsC$5.86 million02/27/2024C$0.04C$0.03-14.29%C$0.04C$0.0386,000 shsC$5.86 million02/26/2024C$0.04C$0.04C$0.04C$0.0410,450 shsC$6.83 million02/23/2024C$0.04C$0.04-12.50%C$0.04C$0.044,000 shsC$6.83 million02/22/2024C$0.04C$0.04+14.29%C$0.04C$0.043,000 shsC$7.81 million02/21/2024C$0.04C$0.04C$0.04C$0.0373,000 shsC$6.83 million02/20/2024C$0.04C$0.04C$0.04C$0.0347,300 shsC$6.83 million02/19/2024C$0.04C$0.04C$0.04C$0.047,896 shsC$6.83 million Related Companies: Visionstate Stock Chart Route1 Stock Chart Spectra7 Microsystems Stock Chart Wi2Wi Stock Chart Novra Technologies Stock Chart JEMTEC Stock Chart Identillect Technologies Stock Chart Datametrex AI Stock Chart AnalytixInsight Stock Chart ARHT Media Stock Chart Receive NXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NexOptic Technology and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NXO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NexOptic Technology Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
