Free Trial

Leonovus (LTV) Stock Chart & Stock Price History

C$0.04
-0.01 (-11.11%)
(As of 01/30/2024)

Leonovus Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-27.27%
1 Year
Performance
+14.29%
Receive LTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonovus and its competitors with MarketBeat's FREE daily newsletter

LTV Stock Chart for Tuesday, May, 21, 2024

Leonovus Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/20/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/17/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/16/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/15/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/14/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/13/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/10/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/09/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/08/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/07/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/06/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/03/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/02/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
05/01/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/30/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/29/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/26/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/25/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/24/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/23/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/22/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/19/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/18/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/17/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/16/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/15/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/12/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/11/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/10/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/09/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/08/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/05/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/04/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/03/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/02/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
04/01/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/29/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/28/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/27/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/26/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/25/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/22/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/21/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/20/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/19/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/18/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/15/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/14/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/13/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/12/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/11/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/08/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/07/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/06/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/05/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/04/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
03/01/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
02/29/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
02/28/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
02/27/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
02/26/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
02/23/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
02/22/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
02/21/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00
02/20/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$836,000.00

This page (CVE:LTV) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners