Free Trial

Memex (OEE) Stock Chart & Stock Price History

C$0.0050
-0.01 (-50.00%)
(As of 01/26/2024)

Memex Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-50.00%
Receive OEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Memex and its competitors with MarketBeat's FREE daily newsletter

OEE Stock Chart for Tuesday, May, 21, 2024

Memex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
05/17/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
05/16/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
05/15/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
05/14/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
05/13/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
05/10/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
05/09/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
05/08/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
05/07/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
05/06/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
05/03/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
05/02/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
05/01/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/30/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/29/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/26/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/25/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/24/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/23/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/22/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/19/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/18/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/17/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/16/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/15/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/12/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/11/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/10/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/09/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/08/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/05/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/04/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/03/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/02/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/27/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/26/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/25/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/22/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/21/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/20/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/19/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/18/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/15/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/14/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/13/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/12/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/11/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/08/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/07/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/06/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/04/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/01/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/29/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/28/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/27/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/26/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/23/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/22/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/21/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/20/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00

This page (CVE:OEE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners