Focus Graphite (FMS) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free FMS Stock Alerts C$0.15 +0.01 (+3.45%) (As of 05/16/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsStock AnalysisChartEarnings Focus Graphite Stock Price Performance5 Day Performance+7.14%1 Month Performance-14.29%3 Month Performance-14.29%6 Month Performance-16.67%Year-To-Date Performance-6.25%1 Year Performance-44.44% Receive FMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. FMS Stock Chart for Friday, May, 17, 2024 FMS Chart by TradingView Focus Graphite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.15C$0.15+3.45%C$0.15C$0.159,500 shsC$8.97 million05/15/2024C$0.13C$0.15+11.54%C$0.15C$0.151,158 shsC$8.67 million05/14/2024C$0.14C$0.13-3.70%C$0.14C$0.1385,000 shsC$7.77 million05/13/2024C$0.14C$0.14-3.57%C$0.14C$0.1410,419 shsC$8.07 million05/10/2024C$0.14C$0.14C$0.14C$0.1474,700 shsC$8.37 million05/09/2024C$0.16C$0.14-9.68%C$0.15C$0.1449,601 shsC$8.37 million Get the Latest News and Ratings for FMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.15C$0.16+6.90%C$0.16C$0.1611,205 shsC$9.27 million05/07/2024C$0.15C$0.15-3.33%C$0.15C$0.149,000 shsC$8.67 million05/06/2024C$0.15C$0.15C$0.16C$0.153,750 shsC$8.97 million05/03/2024C$0.13C$0.15+15.38%C$0.15C$0.1592,500 shsC$8.97 million05/02/2024C$0.16C$0.13-16.13%C$0.16C$0.1329,977 shsC$7.77 million05/01/2024C$0.16C$0.16-3.13%C$0.16C$0.163,500 shsC$9.27 million04/30/2024C$0.16C$0.16C$0.16C$0.1630,800 shsC$9.57 million04/29/2024C$0.16C$0.16C$0.16C$0.1630,800 shsC$9.57 million04/26/2024C$0.16C$0.16C$0.17C$0.1644,500 shsC$9.57 million04/25/2024C$0.16C$0.16C$0.16C$0.165,790 shsC$9.57 million04/24/2024C$0.16C$0.16C$0.16C$0.162,500 shsC$9.57 million04/23/2024C$0.16C$0.16C$0.17C$0.1610,500 shsC$9.57 million04/22/2024C$0.17C$0.16-3.03%C$0.16C$0.1612,767 shsC$9.57 million04/19/2024C$0.17C$0.17-2.94%C$0.17C$0.1711,000 shsC$9.87 million04/18/2024C$0.18C$0.17-2.86%C$0.17C$0.174,000 shsC$10.17 million04/17/2024C$0.18C$0.18C$0.19C$0.1837,270 shsC$10.47 million04/16/2024C$0.19C$0.18-7.89%C$0.19C$0.1837,270 shsC$10.47 million04/15/2024C$0.19C$0.19C$0.20C$0.1957,500 shsC$11.36 million04/12/2024C$0.17C$0.19+15.15%C$0.20C$0.1790,516 shsC$11.36 million04/11/2024C$0.17C$0.17-2.94%C$0.17C$0.1711,163 shsC$9.87 million04/10/2024C$0.17C$0.17C$0.17C$0.1711,000 shsC$10.17 million04/09/2024C$0.17C$0.17C$0.17C$0.1711,000 shsC$10.17 million04/08/2024C$0.16C$0.17+6.25%C$0.17C$0.163,035 shsC$10.17 million04/05/2024C$0.17C$0.16-3.03%C$0.17C$0.166,000 shsC$9.57 million04/04/2024C$0.16C$0.17+3.13%C$0.17C$0.162,200 shsC$9.87 million04/03/2024C$0.17C$0.16-3.03%C$0.16C$0.165,000 shsC$9.57 million04/02/2024C$0.17C$0.17C$0.17C$0.1720,470 shsC$9.87 million04/01/2024C$0.17C$0.17C$0.17C$0.1720,470 shsC$9.87 million03/29/2024C$0.17C$0.17C$0.17C$0.175,876 shsC$9.87 million03/28/2024C$0.16C$0.17+3.13%C$0.17C$0.175,876 shsC$9.87 million03/27/2024C$0.16C$0.16C$0.16C$0.1610,125 shsC$9.57 million03/26/2024C$0.16C$0.16C$0.16C$0.1615,660 shsC$9.57 million03/25/2024C$0.17C$0.16-3.03%C$0.16C$0.1615,660 shsC$9.57 million03/22/2024C$0.17C$0.17-2.94%C$0.17C$0.17580 shsC$9.87 millionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024C$0.17C$0.17+3.03%C$0.17C$0.164,000 shsC$10.17 million03/20/2024C$0.16C$0.17+3.13%C$0.17C$0.1730,500 shsC$9.87 million03/19/2024C$0.17C$0.16-3.03%C$0.16C$0.1618,016 shsC$9.57 million03/18/2024C$0.17C$0.17-2.94%C$0.17C$0.1743,463 shsC$9.87 million03/15/2024C$0.16C$0.17+6.25%C$0.17C$0.1742,500 shsC$10.17 million03/14/2024C$0.16C$0.16C$0.16C$0.164,040 shsC$9.57 million03/13/2024C$0.16C$0.16C$0.16C$0.164,040 shsC$9.57 million03/12/2024C$0.17C$0.16-5.88%C$0.17C$0.166,080 shsC$9.57 million03/11/2024C$0.16C$0.17+6.25%C$0.17C$0.1713,000 shsC$10.17 million03/08/2024C$0.16C$0.16C$0.17C$0.166,609 shsC$9.57 million03/07/2024C$0.17C$0.16-5.88%C$0.17C$0.166,609 shsC$9.57 million03/06/2024C$0.17C$0.17C$0.17C$0.1710,700 shsC$10.17 million03/05/2024C$0.17C$0.17C$0.17C$0.1616,100 shsC$10.17 million03/04/2024C$0.16C$0.17+6.25%C$0.17C$0.17821 shsC$10.17 million03/01/2024C$0.16C$0.16C$0.17C$0.1616,000 shsC$9.57 million02/29/2024C$0.17C$0.16-5.88%C$0.18C$0.1611,119 shsC$9.57 million02/28/2024C$0.17C$0.17+3.03%C$0.17C$0.1711,700 shsC$10.17 million02/27/2024C$0.17C$0.17C$0.17C$0.176,382 shsC$9.82 million02/26/2024C$0.17C$0.17C$0.17C$0.1753,834 shsC$9.82 million02/23/2024C$0.16C$0.17+3.13%C$0.17C$0.1619,600 shsC$9.82 million02/22/2024C$0.17C$0.16-5.88%C$0.17C$0.1631,720 shsC$9.52 million02/21/2024C$0.18C$0.17-2.86%C$0.18C$0.1717,750 shsC$10.12 million02/20/2024C$0.18C$0.18C$0.18C$0.1822,776 shsC$10.41 million02/19/2024C$0.18C$0.18C$0.19C$0.1850,986 shsC$10.41 million02/16/2024C$0.18C$0.18C$0.19C$0.1850,986 shsC$10.41 million02/15/2024C$0.17C$0.18+6.06%C$0.18C$0.1846,134 shsC$10.41 million Related Companies: Pacific Booker Minerals Stock Price Chart Chatham Rock Phosphate Stock Price Chart QMC Quantum Minerals Stock Price Chart Lode Gold Resources Stock Price Chart First Atlantic Nickel Stock Price Chart Silver Bull Resources Stock Price Chart Churchill Resources Stock Price Chart Portofino Resources Stock Price Chart Golden Arrow Resources Stock Price Chart Canada Carbon Stock Price Chart Receive FMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FMS) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focus Graphite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
