Chatham Rock Phosphate (NZP) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free NZP Stock Alerts C$0.08 -0.01 (-5.88%) (As of 04/29/2024) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Chatham Rock Phosphate Stock Price Performance5 Day Performance0.00%1 Month Performance-23.81%3 Month Performance0.00%6 Month Performance-11.11%Year-To-Date Performance+23.08%1 Year Performance-23.81% Receive NZP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chatham Rock Phosphate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. NZP Stock Chart for Friday, May, 17, 2024 NZP Chart by TradingView Chatham Rock Phosphate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/15/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/14/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/13/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/10/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/09/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million Get the Latest News and Ratings for NZP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chatham Rock Phosphate and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/07/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/06/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/03/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/02/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/01/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million04/30/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million04/29/2024C$0.09C$0.08-5.88%C$0.09C$0.0860,000 shsC$7.63 million04/26/2024C$0.09C$0.09C$0.09C$0.0942,000 shsC$8.10 million04/25/2024C$0.10C$0.09-10.53%C$0.09C$0.0942,000 shsC$8.10 million04/24/2024C$0.10C$0.10C$0.11C$0.103,500 shsC$9.06 million04/23/2024C$0.10C$0.10C$0.11C$0.103,500 shsC$9.06 million04/22/2024C$0.10C$0.10C$0.11C$0.103,500 shsC$9.06 million04/19/2024C$0.11C$0.10-13.64%C$0.11C$0.103,500 shsC$9.06 million04/18/2024C$0.11C$0.11+4.76%C$0.11C$0.11712,000 shsC$10.49 million04/17/2024C$0.12C$0.11-8.70%C$0.11C$0.1063,500 shsC$10.01 million04/16/2024C$0.12C$0.12C$0.12C$0.09379,500 shsC$10.96 million04/15/2024C$0.12C$0.12C$0.12C$0.09379,500 shsC$10.96 million04/12/2024C$0.12C$0.12C$0.12C$0.09379,500 shsC$10.96 million04/11/2024C$0.12C$0.12C$0.12C$0.09379,500 shsC$10.96 million04/10/2024C$0.08C$0.12+43.75%C$0.12C$0.09379,500 shsC$10.96 million04/09/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/08/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/05/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/04/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/03/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/02/2024C$0.09C$0.08-5.88%C$0.08C$0.0855,000 shsC$7.63 million04/01/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$8.10 million03/29/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$8.10 million03/28/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$8.10 million03/27/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$8.10 million03/26/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$8.10 million03/25/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$8.10 million03/22/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$8.10 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/21/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.10 million03/20/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.10 million03/19/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.10 million03/18/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.10 million03/15/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/14/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/13/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/12/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/11/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/08/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/07/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/06/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/05/2024C$0.10C$0.09-10.53%C$0.09C$0.097,000 shsC$8.10 million03/04/2024C$0.09C$0.10+11.76%C$0.10C$0.102,150 shsC$9.06 million03/01/2024C$0.10C$0.09-10.53%C$0.10C$0.0919,500 shsC$8.10 million02/29/2024C$0.11C$0.10-9.52%C$0.10C$0.0944,500 shsC$9.06 million02/28/2024C$0.09C$0.11+16.67%C$0.11C$0.0940,553 shsC$10.01 million02/27/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.58 million02/26/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.58 million02/23/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.58 million02/22/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.58 million02/21/2024C$0.08C$0.09+12.50%C$0.09C$0.097,000 shsC$8.58 million02/20/2024C$0.08C$0.08C$0.08C$0.08110,000 shsC$7.63 million02/19/2024C$0.08C$0.08C$0.08C$0.08110,000 shsC$7.63 million02/16/2024C$0.08C$0.08C$0.08C$0.08110,000 shsC$7.63 million Related Companies: Silver Bull Resources Stock Chart Lomiko Metals Stock Chart Pacific Booker Minerals Stock Chart Consolidated Lithium Metals Stock Chart Oceanic Iron Ore Stock Chart Scandium International Mining Stock Chart Latin Metals Stock Chart Churchill Resources Stock Chart Lode Gold Resources Stock Chart First Atlantic Nickel Stock Chart Receive NZP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chatham Rock Phosphate and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NZP) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent: They're Coming for Your Retirement Money Next!Lear CapitalDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chatham Rock Phosphate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
