Churchill Resources (CRI) Stock Chart & Stock Price History

C$0.05
-0.01 (-16.67%)
(As of 05/17/2024 05:18 PM ET)

Churchill Resources Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
0.00%
3 Month
Performance
-9.09%
6 Month
Performance
-41.18%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-37.50%
Receive CRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Resources and its competitors with MarketBeat's FREE daily newsletter

CRI Stock Chart for Saturday, May, 18, 2024

Churchill Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.06C$0.05
-16.67%
C$0.06C$0.0579,000 shsC$7.10 million
05/16/2024C$0.06C$0.06C$0.06C$0.0669,850 shsC$8.52 million
05/15/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$8.52 million
05/14/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$8.52 million
05/13/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$8.52 million
05/10/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$8.52 million
05/09/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0569,235 shsC$8.52 million
05/08/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06100,000 shsC$7.81 million
05/07/2024C$0.05C$0.05C$0.05C$0.05136,500 shsC$7.10 million
05/06/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$7.10 million
05/03/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$7.10 million
05/02/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$7.10 million
05/01/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$7.10 million
04/30/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$7.10 million
04/29/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0550,000 shsC$7.10 million
04/26/2024C$0.05C$0.05C$0.05C$0.05110,000 shsC$6.39 million
04/25/2024C$0.05C$0.05C$0.05C$0.05110,000 shsC$6.39 million
04/24/2024C$0.05C$0.05
-10.00%
C$0.05C$0.04301,000 shsC$6.39 million
04/23/2024C$0.05C$0.05C$0.05C$0.05143,000 shsC$7.10 million
04/22/2024C$0.05C$0.05C$0.05C$0.05143,000 shsC$7.10 million
04/19/2024C$0.05C$0.05C$0.05C$0.05143,000 shsC$7.10 million
04/18/2024C$0.05C$0.05C$0.05C$0.05143,000 shsC$7.10 million
04/17/2024C$0.05C$0.05C$0.05C$0.05143,000 shsC$7.10 million
04/16/2024C$0.05C$0.05C$0.05C$0.05143,000 shsC$7.10 million
04/15/2024C$0.05C$0.05C$0.05C$0.05143,000 shsC$7.10 million
04/12/2024C$0.06C$0.05
-16.67%
C$0.05C$0.05143,000 shsC$7.10 million
04/11/2024C$0.06C$0.06C$0.06C$0.06125,000 shsC$8.52 million
04/10/2024C$0.06C$0.06C$0.06C$0.06125,000 shsC$8.52 million
04/09/2024C$0.06C$0.06C$0.06C$0.06125,000 shsC$8.52 million
04/08/2024C$0.06C$0.06C$0.06C$0.06125,000 shsC$8.52 million
04/05/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06125,000 shsC$8.52 million
04/04/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0571,000 shsC$7.81 million
04/03/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$7.10 million
04/02/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$7.10 million
04/01/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$7.10 million
03/29/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$7.10 million
03/28/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$7.10 million
03/27/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$7.10 million
03/26/2024C$0.05C$0.05C$0.05C$0.053,018 shsC$7.10 million
03/25/2024C$0.05C$0.05
+11.11%
C$0.05C$0.053,018 shsC$7.10 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$0.05C$0.05C$0.05C$0.05231,200 shsC$6.39 million
03/21/2024C$0.05C$0.05C$0.05C$0.05231,200 shsC$6.39 million
03/20/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05231,200 shsC$6.39 million
03/19/2024C$0.04C$0.05
+25.00%
C$0.05C$0.0510,000 shsC$7.10 million
03/18/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$5.68 million
03/15/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$5.68 million
03/14/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$5.68 million
03/13/2024C$0.05C$0.04
-20.00%
C$0.04C$0.049,000 shsC$5.68 million
03/12/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0520,000 shsC$7.10 million
03/11/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0521,030 shsC$6.39 million
03/08/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$7.10 million
03/07/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$7.10 million
03/06/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$7.10 million
03/05/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$7.10 million
03/04/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0516,000 shsC$7.10 million
03/01/2024C$0.05C$0.05C$0.05C$0.051,500 shsC$6.39 million
02/29/2024C$0.05C$0.05
-10.00%
C$0.05C$0.051,500 shsC$6.39 million
02/28/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$7.10 million
02/27/2024C$0.05C$0.05C$0.05C$0.05451,000 shsC$7.10 million
02/26/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0586,000 shsC$7.10 million
02/23/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$7.81 million
02/22/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$7.81 million
02/21/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$7.81 million
02/20/2024C$0.06C$0.06C$0.06C$0.06100,000 shsC$7.81 million
02/19/2024C$0.06C$0.06C$0.06C$0.06100,000 shsC$7.81 million

This page (CVE:CRI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners