Canada Carbon (CCB) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free CCB Stock Alerts C$0.04 -0.01 (-22.22%) (As of 05/16/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Canada Carbon Stock Price Performance5 Day Performance-22.22%1 Month Performance-30.00%3 Month Performance0.00%6 Month Performance+40.00%Year-To-Date Performance0.00%1 Year Performance+16.67% Receive CCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canada Carbon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. CCB Stock Chart for Friday, May, 17, 2024 CCB Chart by TradingView Canada Carbon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.05C$0.04-22.22%C$0.04C$0.04435,000 shsC$6.89 million05/15/2024C$0.05C$0.05C$0.05C$0.0477,000 shsC$8.86 million05/14/2024C$0.05C$0.05C$0.05C$0.0477,000 shsC$8.86 million05/13/2024C$0.05C$0.05C$0.05C$0.04191,166 shsC$8.86 million05/10/2024C$0.05C$0.05-10.00%C$0.05C$0.052,000 shsC$8.86 million05/09/2024C$0.05C$0.05C$0.05C$0.0565,100 shsC$9.84 million Get the Latest News and Ratings for CCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada Carbon and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.05C$0.05C$0.05C$0.0565,100 shsC$9.84 million05/07/2024C$0.05C$0.05+11.11%C$0.05C$0.0553,000 shsC$9.84 million05/06/2024C$0.05C$0.05-10.00%C$0.05C$0.0529,100 shsC$8.86 million05/03/2024C$0.05C$0.05C$0.05C$0.0525,655 shsC$9.84 million05/02/2024C$0.05C$0.05C$0.05C$0.0525,655 shsC$9.84 million05/01/2024C$0.05C$0.05C$0.05C$0.0525,655 shsC$9.84 million04/30/2024C$0.05C$0.05C$0.05C$0.0525,655 shsC$9.72 million04/29/2024C$0.06C$0.05-9.09%C$0.05C$0.05116,002 shsC$9.72 million04/26/2024C$0.06C$0.06C$0.06C$0.0648,110 shsC$10.69 million04/25/2024C$0.06C$0.06C$0.06C$0.055,100 shsC$10.69 million04/24/2024C$0.06C$0.06-8.33%C$0.06C$0.0635,000 shsC$10.69 million04/23/2024C$0.06C$0.06C$0.06C$0.0665,181 shsC$11.67 million04/22/2024C$0.06C$0.06+9.09%C$0.06C$0.0665,181 shsC$11.67 million04/19/2024C$0.06C$0.06C$0.06C$0.064,250 shsC$10.69 million04/18/2024C$0.05C$0.06+10.00%C$0.06C$0.0699,500 shsC$10.69 million04/17/2024C$0.06C$0.05-9.09%C$0.06C$0.05252,000 shsC$9.72 million04/16/2024C$0.06C$0.06C$0.06C$0.06280,000 shsC$10.69 million04/15/2024C$0.06C$0.06-8.33%C$0.06C$0.0690,000 shsC$10.69 million04/12/2024C$0.06C$0.06C$0.07C$0.06211,500 shsC$11.67 million04/11/2024C$0.06C$0.06C$0.07C$0.06179,527 shsC$11.67 million04/10/2024C$0.07C$0.06-7.69%C$0.06C$0.0616,500 shsC$11.67 million04/09/2024C$0.06C$0.07+8.33%C$0.07C$0.06147,500 shsC$12.64 million04/08/2024C$0.06C$0.06C$0.07C$0.06164,666 shsC$11.67 million04/05/2024C$0.06C$0.06C$0.07C$0.06223,300 shsC$11.67 million04/04/2024C$0.06C$0.06C$0.07C$0.06160,000 shsC$11.67 million04/03/2024C$0.06C$0.06C$0.07C$0.06192,333 shsC$11.67 million04/02/2024C$0.06C$0.06C$0.06C$0.0629,290 shsC$11.67 million04/01/2024C$0.06C$0.06+9.09%C$0.06C$0.0595,500 shsC$11.67 million03/29/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.69 million03/28/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.69 million03/27/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.69 million03/26/2024C$0.06C$0.06C$0.06C$0.0519,000 shsC$10.69 million03/25/2024C$0.06C$0.06C$0.06C$0.0511,329 shsC$10.69 million03/22/2024C$0.05C$0.06+10.00%C$0.06C$0.0613,148 shsC$10.69 millionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024C$0.06C$0.05-16.67%C$0.05C$0.0594,026 shsC$9.72 million03/20/2024C$0.07C$0.06-7.69%C$0.07C$0.05153,001 shsC$11.67 million03/19/2024C$0.07C$0.07C$0.07C$0.0672,379 shsC$12.64 million03/18/2024C$0.05C$0.07+30.00%C$0.07C$0.06363,995 shsC$12.64 million03/15/2024C$0.06C$0.05-16.67%C$0.06C$0.0550,150 shsC$9.72 million03/14/2024C$0.05C$0.06+20.00%C$0.06C$0.05162,218 shsC$11.67 million03/13/2024C$0.06C$0.05-9.09%C$0.06C$0.0572,000 shsC$9.72 million03/12/2024C$0.06C$0.06C$0.06C$0.0647,163 shsC$10.69 million03/11/2024C$0.06C$0.06C$0.06C$0.0579,165 shsC$10.69 million03/08/2024C$0.06C$0.06C$0.06C$0.0647,000 shsC$10.69 million03/07/2024C$0.06C$0.06C$0.06C$0.0688,125 shsC$10.69 million03/06/2024C$0.06C$0.06-8.33%C$0.06C$0.0655,800 shsC$10.69 million03/05/2024C$0.05C$0.06+20.00%C$0.07C$0.05124,800 shsC$11.67 million03/04/2024C$0.06C$0.05-16.67%C$0.06C$0.05140,892 shsC$9.72 million03/01/2024C$0.06C$0.06+9.09%C$0.06C$0.0673,000 shsC$11.67 million02/29/2024C$0.06C$0.06-8.33%C$0.06C$0.06199,159 shsC$10.69 million02/28/2024C$0.05C$0.06+20.00%C$0.07C$0.06295,000 shsC$11.67 million02/27/2024C$0.06C$0.05-9.09%C$0.07C$0.051.41 million shsC$9.72 million02/26/2024C$0.06C$0.06C$0.06C$0.05179,050 shsC$10.69 million02/23/2024C$0.04C$0.06+37.50%C$0.06C$0.0585,011 shsC$10.69 million02/22/2024C$0.04C$0.04C$0.04C$0.04399,000 shsC$7.78 million02/21/2024C$0.04C$0.04C$0.04C$0.0417,000 shsC$7.78 million02/20/2024C$0.04C$0.04+14.29%C$0.04C$0.0453,621 shsC$7.78 million02/19/2024C$0.04C$0.04C$0.04C$0.0444,000 shsC$6.80 million02/16/2024C$0.03C$0.04+16.67%C$0.04C$0.0444,000 shsC$6.80 million Related Companies: Euromax Resources Stock Price Chart Imagine Lithium Stock Price Chart Golden Arrow Resources Stock Price Chart Sun Summit Minerals Stock Price Chart New Age Metals Stock Price Chart Focus Graphite Stock Price Chart Starcore International Mines Stock Price Chart QMC Quantum Minerals Stock Price Chart Portofino Resources Stock Price Chart TNR Gold Stock Price Chart Receive CCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Carbon and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CCB) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media348 million Americans lives to END as we know it?The Oxford ClubA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada Carbon Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
