Free Trial

Pacific Booker Minerals (BKM) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free BKM Stock Alerts
C$0.45
-0.01 (-2.17%)
(As of 05:24 PM ET)
Compare
Stock AnalysisChartEarningsInsider Trades

Pacific Booker Minerals Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
+1.12%
3 Month
Performance
-8.16%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-26.23%
1 Year
Performance
-41.56%
Receive BKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

BKM Stock Chart for Wednesday, May, 15, 2024

BKM Chart by TradingView

Pacific Booker Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.46C$0.45
-2.17%		C$0.45C$0.455,700 shsC$7.57 million
05/14/2024C$0.47C$0.46
-2.13%		C$0.46C$0.463,000 shsC$7.74 million
05/13/2024C$0.47C$0.47C$0.49C$0.4733,350 shsC$7.91 million
05/10/2024C$0.47C$0.47C$0.49C$0.4733,350 shsC$7.91 million
05/09/2024C$0.50C$0.47
-6.00%		C$0.49C$0.4733,350 shsC$7.91 million
05/08/2024C$0.48C$0.50
+4.17%		C$0.55C$0.503,818 shsC$8.41 million
05/07/2024C$0.55C$0.48
-12.73%		C$0.55C$0.483,000 shsC$8.07 million
05/06/2024C$0.51C$0.55
+7.84%		C$0.55C$0.542,500 shsC$9.25 million
05/03/2024C$0.51C$0.51C$0.51C$0.511,150 shsC$8.58 million
05/02/2024C$0.51C$0.51C$0.51C$0.511,150 shsC$8.58 million
05/01/2024C$0.56C$0.51
-8.93%		C$0.51C$0.51500 shsC$8.58 million
04/30/2024C$0.56C$0.56C$0.56C$0.561,500 shsC$9.42 million
04/29/2024C$0.58C$0.56
-3.45%		C$0.56C$0.561,500 shsC$9.42 million
04/26/2024C$0.55C$0.58
+5.45%		C$0.58C$0.554,380 shsC$9.76 million
04/25/2024C$0.55C$0.55C$0.55C$0.5029,000 shsC$9.25 million
04/24/2024C$0.57C$0.55
-3.51%		C$0.55C$0.5029,000 shsC$9.25 million
04/23/2024C$0.57C$0.57C$0.57C$0.564,502 shsC$9.59 million
04/22/2024C$0.54C$0.57
+5.56%		C$0.57C$0.564,502 shsC$9.59 million
04/19/2024C$0.54C$0.54C$0.59C$0.535,501 shsC$9.08 million
04/18/2024C$0.56C$0.54
-3.57%		C$0.56C$0.543,100 shsC$9.08 million
04/17/2024C$0.54C$0.56
+3.70%		C$0.57C$0.5511,500 shsC$9.42 million
04/16/2024C$0.45C$0.54
+21.35%		C$0.55C$0.4430,300 shsC$9.08 million
04/15/2024C$0.42C$0.45
+5.95%		C$0.45C$0.451,500 shsC$7.49 million
04/12/2024C$0.40C$0.42
+5.00%		C$0.42C$0.42500 shsC$7.06 million
04/11/2024C$0.41C$0.40
-1.23%		C$0.40C$0.402,000 shsC$6.73 million
04/10/2024C$0.41C$0.41C$0.41C$0.412,000 shsC$6.81 million
04/09/2024C$0.41C$0.41C$0.41C$0.411,500 shsC$6.81 million
04/08/2024C$0.41C$0.41C$0.41C$0.411,500 shsC$6.81 million
04/05/2024C$0.41C$0.41C$0.41C$0.411,500 shsC$6.81 million
04/04/2024C$0.45C$0.41
-10.00%		C$0.41C$0.411,500 shsC$6.81 million
04/03/2024C$0.45C$0.45C$0.45C$0.456,000 shsC$7.57 million
04/02/2024C$0.41C$0.45
+11.11%		C$0.45C$0.456,000 shsC$7.57 million
04/01/2024C$0.45C$0.41
-10.00%		C$0.41C$0.411,150 shsC$6.81 million
03/29/2024C$0.45C$0.45C$0.45C$0.4412,500 shsC$7.57 million
03/28/2024C$0.43C$0.45
+4.65%		C$0.45C$0.4412,500 shsC$7.57 million
03/27/2024C$0.43C$0.43C$0.43C$0.413,209 shsC$7.23 million
03/26/2024C$0.38C$0.43
+13.16%		C$0.43C$0.432,000 shsC$7.23 million
03/25/2024C$0.38C$0.38C$0.40C$0.3823,000 shsC$6.39 million
03/22/2024C$0.41C$0.38
-6.17%		C$0.40C$0.3823,000 shsC$6.39 million
03/21/2024C$0.41C$0.41
-1.22%		C$0.41C$0.41800 shsC$6.81 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024C$0.41C$0.41
+1.23%		C$0.48C$0.415,500 shsC$6.90 million
03/19/2024C$0.46C$0.41
-10.99%		C$0.43C$0.4030,849 shsC$6.81 million
03/18/2024C$0.46C$0.46C$0.46C$0.464,000 shsC$7.65 million
03/15/2024C$0.44C$0.46
+3.41%		C$0.46C$0.464,000 shsC$7.65 million
03/14/2024C$0.44C$0.44C$0.44C$0.44800 shsC$7.40 million
03/13/2024C$0.47C$0.44
-6.38%		C$0.47C$0.4359,500 shsC$7.40 million
03/12/2024C$0.49C$0.47
-4.08%		C$0.53C$0.4717,776 shsC$7.91 million
03/11/2024C$0.49C$0.49C$0.51C$0.4914,700 shsC$8.24 million
03/08/2024C$0.53C$0.49
-7.55%		C$0.51C$0.4914,700 shsC$8.24 million
03/07/2024C$0.45C$0.53
+17.78%		C$0.53C$0.507,500 shsC$8.92 million
03/06/2024C$0.45C$0.45C$0.45C$0.45500 shsC$7.57 million
03/05/2024C$0.45C$0.45C$0.45C$0.454,000 shsC$7.57 million
03/04/2024C$0.45C$0.45C$0.45C$0.454,000 shsC$7.57 million
03/01/2024C$0.45C$0.45C$0.45C$0.454,000 shsC$7.57 million
02/29/2024C$0.41C$0.45
+9.76%		C$0.45C$0.454,000 shsC$7.57 million
02/28/2024C$0.41C$0.41C$0.41C$0.412,000 shsC$6.90 million
02/27/2024C$0.41C$0.41C$0.41C$0.412,000 shsC$6.90 million
02/26/2024C$0.41C$0.41C$0.41C$0.412,000 shsC$6.90 million
02/23/2024C$0.45C$0.41
-8.89%		C$0.46C$0.4127,900 shsC$6.90 million
02/22/2024C$0.46C$0.45
-1.10%		C$0.46C$0.455,500 shsC$7.57 million
02/21/2024C$0.46C$0.46C$0.48C$0.462,000 shsC$7.65 million
02/20/2024C$0.49C$0.46
-7.14%		C$0.48C$0.462,000 shsC$7.65 million
02/19/2024C$0.49C$0.49C$0.50C$0.489,500 shsC$8.24 million
02/16/2024C$0.49C$0.49C$0.50C$0.489,500 shsC$8.24 million
02/15/2024C$0.48C$0.49
+3.16%		C$0.50C$0.489,500 shsC$8.24 million
02/14/2024C$0.48C$0.48C$0.50C$0.483,000 shsC$7.99 million

Related Companies:
This page (CVE:BKM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange