First Atlantic Nickel (FAN) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free FAN Stock Alerts C$0.14 +0.03 (+20.83%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines First Atlantic Nickel Stock Price Performance5 Day Performance+16.00%1 Month Performance+38.10%3 Month Performance-84.24%6 Month Performance-84.24%Year-To-Date Performance-84.24%1 Year Performance-84.24% Receive FAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Atlantic Nickel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 FAN Stock Chart for Saturday, May, 18, 2024 FAN Chart by TradingView First Atlantic Nickel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.12C$0.15+20.83%C$0.15C$0.12500,002 shsC$8.37 million05/16/2024C$0.13C$0.12-4.00%C$0.12C$0.1252,600 shsC$6.93 million05/15/2024C$0.13C$0.13C$0.13C$0.1338,000 shsC$7.22 million05/14/2024C$0.13C$0.13C$0.13C$0.13125,000 shsC$7.22 million05/13/2024C$0.13C$0.13-3.85%C$0.13C$0.13125,000 shsC$7.22 million05/10/2024C$0.13C$0.13C$0.13C$0.1313,500 shsC$7.50 million Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Atlantic Nickel and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.14C$0.13-7.14%C$0.14C$0.1325,992 shsC$7.50 million05/08/2024C$0.12C$0.14+16.67%C$0.14C$0.12286,351 shsC$8.08 million05/07/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$6.93 million05/06/2024C$0.10C$0.12+20.00%C$0.13C$0.10138,068 shsC$6.93 million05/03/2024C$0.13C$0.10-20.00%C$0.12C$0.10439,600 shsC$5.77 million05/02/2024C$0.13C$0.13C$0.13C$0.1331,170 shsC$7.22 million05/01/2024C$0.12C$0.13+4.17%C$0.13C$0.1225,540 shsC$7.22 million04/30/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$6.93 million04/29/2024C$0.12C$0.12C$0.12C$0.1250,540 shsC$6.93 million04/26/2024C$0.11C$0.12+9.09%C$0.12C$0.11101,000 shsC$5.12 million04/25/2024C$0.11C$0.11C$0.11C$0.1163,000 shsC$4.70 million04/24/2024C$0.13C$0.11-12.00%C$0.12C$0.1176,000 shsC$4.70 million04/23/2024C$0.11C$0.13+13.64%C$0.13C$0.111.16 million shsC$5.34 million04/22/2024C$0.11C$0.11+4.76%C$0.12C$0.1166,000 shsC$4.70 million04/19/2024C$0.11C$0.11C$0.12C$0.1135,500 shsC$4.48 million04/18/2024C$0.12C$0.11-8.70%C$0.12C$0.1135,500 shsC$4.48 million04/17/2024C$0.12C$0.12C$0.12C$0.1122,000 shsC$4.91 million04/16/2024C$0.13C$0.12-8.00%C$0.12C$0.1256,150 shsC$4.91 million04/15/2024C$0.13C$0.13-3.85%C$0.13C$0.1236,300 shsC$5.34 million04/12/2024C$0.13C$0.13C$0.13C$0.1128,500 shsC$5.55 million04/11/2024C$0.11C$0.13+23.81%C$0.13C$0.1128,500 shsC$5.55 million04/10/2024C$0.92C$0.11-88.59%C$0.11C$0.1114,000 shsC$4.48 million04/09/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million04/08/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million04/05/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million04/04/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million04/03/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million04/02/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million04/01/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/29/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/28/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/27/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/26/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/25/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/21/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/20/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/19/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/18/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/15/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/14/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/13/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/12/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/11/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/08/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/07/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/06/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/05/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/04/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/01/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million02/29/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million02/28/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million02/27/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million02/26/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million02/23/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million02/22/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million02/21/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million02/20/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million02/19/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million Related Companies: Silver Bull Resources Stock Price Chart Chatham Rock Phosphate Stock Price Chart Portofino Resources Stock Price Chart Oceanic Iron Ore Stock Price Chart Scandium International Mining Stock Price Chart Pacific Booker Minerals Stock Price Chart Orex Minerals Stock Price Chart Whitemud Resources Stock Price Chart Lode Gold Resources Stock Price Chart Focus Graphite Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Atlantic Nickel and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FAN) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Atlantic Nickel Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
