Free Trial

Corsa Coal (CSO) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free CSO Stock Alerts
C$0.34
-0.02 (-4.23%)
(As of 05/17/2024 03:37 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Corsa Coal Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+15.25%
3 Month
Performance
-8.11%
6 Month
Performance
-24.44%
Year-To-Date
Performance
-15.00%
1 Year
Performance
+6.25%
Receive CSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corsa Coal and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CSO Stock Chart for Monday, May, 20, 2024

CSO Chart by TradingView

Corsa Coal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.36C$0.34
-4.23%		C$0.37C$0.3433,478 shsC$35.29 million
05/16/2024C$0.33C$0.36
+7.58%		C$0.36C$0.3221,594 shsC$36.85 million
05/15/2024C$0.34C$0.33
-1.49%		C$0.34C$0.3336,810 shsC$34.25 million
05/14/2024C$0.34C$0.34C$0.34C$0.3319,000 shsC$34.77 million
05/13/2024C$0.34C$0.34C$0.34C$0.3319,000 shsC$34.77 million
05/10/2024C$0.34C$0.34C$0.34C$0.347,550 shsC$34.77 million
05/09/2024C$0.34C$0.34
-1.47%		C$0.34C$0.345,722 shsC$34.77 million
05/08/2024C$0.34C$0.34C$0.34C$0.3411,000 shsC$35.29 million
05/07/2024C$0.33C$0.34
+3.03%		C$0.34C$0.343,000 shsC$35.29 million
05/06/2024C$0.36C$0.33
-8.33%		C$0.38C$0.3373,825 shsC$34.25 million
05/03/2024C$0.35C$0.36
+2.86%		C$0.37C$0.34147,095 shsC$37.37 million
05/02/2024C$0.36C$0.35
-1.41%		C$0.37C$0.3516,403 shsC$36.33 million
05/01/2024C$0.35C$0.36
+1.43%		C$0.38C$0.3511,710 shsC$36.85 million
04/30/2024C$0.36C$0.35
-2.78%		C$0.37C$0.34119,600 shsC$36.33 million
04/29/2024C$0.35C$0.36
+2.86%		C$0.36C$0.32100,512 shsC$37.37 million
04/26/2024C$0.35C$0.35
+1.45%		C$0.36C$0.3465,500 shsC$36.33 million
04/25/2024C$0.36C$0.35
-2.82%		C$0.37C$0.3468,500 shsC$35.81 million
04/24/2024C$0.35C$0.36
+2.90%		C$0.36C$0.3485,500 shsC$36.85 million
04/23/2024C$0.33C$0.35
+4.55%		C$0.36C$0.3484,003 shsC$35.81 million
04/22/2024C$0.30C$0.33
+11.86%		C$0.34C$0.30176,533 shsC$34.25 million
04/19/2024C$0.32C$0.30
-7.81%		C$0.32C$0.2995,531 shsC$30.62 million
04/18/2024C$0.33C$0.32
-1.54%		C$0.32C$0.321,524 shsC$33.22 million
04/17/2024C$0.35C$0.33
-7.14%		C$0.35C$0.33112,500 shsC$33.74 million
04/16/2024C$0.34C$0.35
+2.94%		C$0.36C$0.32269,700 shsC$36.33 million
04/15/2024C$0.35C$0.34
-2.86%		C$0.36C$0.34147,697 shsC$35.29 million
04/12/2024C$0.35C$0.35
+1.45%		C$0.38C$0.34176,800 shsC$36.33 million
04/11/2024C$0.35C$0.35
-1.43%		C$0.36C$0.34119,000 shsC$35.81 million
04/10/2024C$0.33C$0.35
+6.06%		C$0.38C$0.3471,423 shsC$36.33 million
04/09/2024C$0.32C$0.33
+3.13%		C$0.33C$0.3147,000 shsC$34.25 million
04/08/2024C$0.33C$0.32
-3.03%		C$0.34C$0.32167,577 shsC$33.22 million
04/05/2024C$0.32C$0.33
+3.13%		C$0.33C$0.336,009 shsC$34.25 million
04/04/2024C$0.32C$0.32
+1.59%		C$0.32C$0.328,500 shsC$33.22 million
04/03/2024C$0.26C$0.32
+21.15%		C$0.33C$0.27189,271 shsC$32.70 million
04/02/2024C$0.28C$0.26
-7.14%		C$0.29C$0.26320,955 shsC$26.99 million
04/01/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2841,786 shsC$29.06 million
03/29/2024C$0.29C$0.29C$0.29C$0.2795,447 shsC$29.58 million
03/28/2024C$0.26C$0.29
+9.62%		C$0.29C$0.2795,447 shsC$29.58 million
03/27/2024C$0.26C$0.26C$0.27C$0.2641,070 shsC$26.99 million
03/26/2024C$0.28C$0.26
-7.14%		C$0.28C$0.26260,805 shsC$26.99 million
03/25/2024C$0.32C$0.28
-12.50%		C$0.32C$0.2861,934 shsC$29.06 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024C$0.32C$0.32C$0.32C$0.323,003 shsC$33.22 million
03/21/2024C$0.29C$0.32
+10.34%		C$0.32C$0.29210,050 shsC$33.22 million
03/20/2024C$0.31C$0.29
-4.92%		C$0.33C$0.2913,000 shsC$30.09 million
03/19/2024C$0.30C$0.31
+3.39%		C$0.31C$0.28111,326 shsC$31.65 million
03/18/2024C$0.31C$0.30
-4.84%		C$0.32C$0.29190,500 shsC$30.61 million
03/15/2024C$0.32C$0.31
-3.13%		C$0.35C$0.31337,099 shsC$32.17 million
03/14/2024C$0.34C$0.32
-5.88%		C$0.34C$0.3253,906 shsC$33.21 million
03/13/2024C$0.37C$0.34
-6.85%		C$0.38C$0.34176,400 shsC$35.28 million
03/12/2024C$0.37C$0.37
-1.35%		C$0.38C$0.379,000 shsC$37.88 million
03/11/2024C$0.37C$0.37C$0.37C$0.3720,500 shsC$38.40 million
03/08/2024C$0.39C$0.37
-3.90%		C$0.40C$0.3732,800 shsC$38.40 million
03/07/2024C$0.39C$0.39
-1.28%		C$0.39C$0.391,000 shsC$39.95 million
03/06/2024C$0.39C$0.39C$0.39C$0.3897,000 shsC$40.47 million
03/05/2024C$0.39C$0.39C$0.39C$0.391,600 shsC$40.47 million
03/04/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3731,710 shsC$40.47 million
03/01/2024C$0.38C$0.38C$0.39C$0.3754,999 shsC$39.43 million
02/29/2024C$0.38C$0.38
+1.33%		C$0.38C$0.38106,601 shsC$39.43 million
02/28/2024C$0.39C$0.38
-2.60%		C$0.39C$0.3852,321 shsC$38.91 million
02/27/2024C$0.38C$0.39
+1.32%		C$0.39C$0.3911,250 shsC$39.95 million
02/26/2024C$0.36C$0.38
+5.56%		C$0.38C$0.3712,559 shsC$39.43 million
02/23/2024C$0.37C$0.36
-1.37%		C$0.36C$0.3613,500 shsC$37.36 million
02/22/2024C$0.35C$0.37
+5.80%		C$0.37C$0.3423,000 shsC$37.88 million
02/21/2024C$0.37C$0.35
-6.76%		C$0.38C$0.35321,560 shsC$35.80 million
02/20/2024C$0.38C$0.37
-2.63%		C$0.39C$0.3635,000 shsC$38.40 million
02/19/2024C$0.38C$0.38C$0.38C$0.3751,500 shsC$39.43 million

Related Companies:
This page (CVE:CSO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts