Free Trial

Avante (XX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free XX Stock Alerts
C$0.85
+0.01 (+1.19%)
(As of 04/26/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Avante Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-5.56%
3 Month
Performance
+10.39%
6 Month
Performance
+4.94%
Year-To-Date
Performance
+11.84%
1 Year
Performance
-10.53%
Receive XX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avante and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

XX Stock Chart for Sunday, April, 28, 2024

XX Chart by TradingView

Avante Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.84C$0.85
+1.19%		C$0.85C$0.85500 shsC$22.64 million
04/25/2024C$0.85C$0.84
-1.18%		C$0.86C$0.8241,395 shsC$22.38 million
04/24/2024C$0.91C$0.85
-6.59%		C$0.91C$0.8566,100 shsC$22.64 million
04/23/2024C$0.90C$0.91
+1.11%		C$0.91C$0.9027,000 shsC$24.24 million
04/22/2024C$0.90C$0.90C$0.90C$0.9010,300 shsC$23.98 million
04/19/2024C$0.91C$0.90
-1.10%		C$0.90C$0.90500 shsC$23.98 million
04/18/2024C$0.91C$0.91C$0.95C$0.8912,500 shsC$24.24 million
04/17/2024C$0.89C$0.91
+2.25%		C$0.95C$0.8912,500 shsC$24.24 million
04/16/2024C$0.92C$0.89
-3.26%		C$0.90C$0.891,500 shsC$23.71 million
04/15/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/12/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/11/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/10/2024C$0.92C$0.92C$0.95C$0.927,500 shsC$24.51 million
04/09/2024C$0.89C$0.92
+3.37%		C$0.92C$0.8913,000 shsC$24.51 million
04/08/2024C$0.90C$0.89
-1.11%		C$0.90C$0.894,654 shsC$23.71 million
04/05/2024C$0.90C$0.90C$0.91C$0.9025,500 shsC$23.98 million
04/04/2024C$0.90C$0.90C$0.90C$0.9011,429 shsC$23.98 million
04/03/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8816,500 shsC$23.98 million
04/02/2024C$0.87C$0.88
+1.15%		C$0.88C$0.884,000 shsC$23.44 million
04/01/2024C$0.90C$0.87
-3.33%		C$0.92C$0.8714,000 shsC$23.18 million
03/29/2024C$0.90C$0.90C$0.92C$0.9012,950 shsC$23.98 million
03/28/2024C$0.89C$0.90
+1.12%		C$0.92C$0.9012,950 shsC$23.98 million
03/27/2024C$0.90C$0.89
-1.11%		C$0.90C$0.892,300 shsC$23.71 million
03/26/2024C$0.90C$0.90C$0.90C$0.90500 shsC$23.98 million
03/25/2024C$0.86C$0.90
+4.65%		C$0.91C$0.9010,500 shsC$23.98 million
03/22/2024C$0.83C$0.86
+3.61%		C$0.92C$0.81284,350 shsC$22.91 million
03/21/2024C$0.88C$0.83
-5.68%		C$0.89C$0.831,500 shsC$22.11 million
03/20/2024C$0.86C$0.88
+2.33%		C$0.88C$0.87131,060 shsC$23.44 million
03/19/2024C$0.83C$0.86
+3.61%		C$0.88C$0.867,000 shsC$22.91 million
03/18/2024C$0.84C$0.83
-1.19%		C$0.83C$0.831,500 shsC$22.11 million
03/15/2024C$0.84C$0.84C$0.84C$0.829,000 shsC$22.38 million
03/14/2024C$0.87C$0.84
-3.45%		C$0.85C$0.8214,000 shsC$22.38 million
03/13/2024C$0.77C$0.87
+12.99%		C$0.89C$0.7769,608 shsC$23.18 million
03/12/2024C$0.76C$0.77
+1.32%		C$0.78C$0.7714,000 shsC$20.51 million
03/11/2024C$0.76C$0.76C$0.76C$0.76520 shsC$20.25 million
03/08/2024C$0.76C$0.76C$0.76C$0.766,000 shsC$20.25 million
03/07/2024C$0.76C$0.76C$0.76C$0.761,500 shsC$20.25 million
03/06/2024C$0.73C$0.76
+4.11%		C$0.76C$0.761,500 shsC$20.25 million
03/05/2024C$0.72C$0.73
+1.39%		C$0.75C$0.73155,500 shsC$19.45 million
03/04/2024C$0.72C$0.72C$0.72C$0.72500 shsC$19.18 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024C$0.72C$0.72C$0.75C$0.7210,500 shsC$19.18 million
02/29/2024C$0.72C$0.72C$0.75C$0.7210,500 shsC$19.18 million
02/28/2024C$0.75C$0.72
-4.00%		C$0.75C$0.7210,500 shsC$19.18 million
02/27/2024C$0.75C$0.75C$0.80C$0.7512,000 shsC$19.98 million
02/26/2024C$0.72C$0.75
+4.17%		C$0.80C$0.7512,000 shsC$19.98 million
02/23/2024C$0.76C$0.72
-5.26%		C$0.76C$0.725,500 shsC$19.18 million
02/22/2024C$0.72C$0.76
+5.56%		C$0.76C$0.765,500 shsC$20.25 million
02/21/2024C$0.72C$0.72C$0.72C$0.7210,000 shsC$19.18 million
02/20/2024C$0.71C$0.72
+1.41%		C$0.72C$0.72600 shsC$19.18 million
02/19/2024C$0.71C$0.71C$0.77C$0.71121,350 shsC$18.91 million
02/16/2024C$0.73C$0.71
-2.74%		C$0.77C$0.71121,350 shsC$18.91 million
02/15/2024C$0.71C$0.73
+2.82%		C$0.78C$0.6714,500 shsC$19.45 million
02/14/2024C$0.71C$0.71C$0.74C$0.714,202 shsC$18.91 million
02/13/2024C$0.71C$0.71C$0.74C$0.714,202 shsC$18.91 million
02/12/2024C$0.71C$0.71C$0.74C$0.714,202 shsC$18.91 million
02/09/2024C$0.71C$0.71C$0.74C$0.714,202 shsC$18.91 million
02/08/2024C$0.71C$0.71C$0.74C$0.714,202 shsC$18.91 million
02/07/2024C$0.72C$0.71
-1.39%		C$0.74C$0.714,202 shsC$18.91 million
02/06/2024C$0.74C$0.72
-2.70%		C$0.72C$0.7048,100 shsC$19.18 million
02/05/2024C$0.74C$0.74C$0.74C$0.7158,400 shsC$19.71 million
02/02/2024C$0.74C$0.74C$0.76C$0.7443,800 shsC$19.71 million
02/01/2024C$0.77C$0.74
-3.90%		C$0.76C$0.7443,800 shsC$19.71 million
01/31/2024C$0.76C$0.77
+1.32%		C$0.78C$0.7648,000 shsC$20.51 million
01/30/2024C$0.76C$0.76C$0.76C$0.76500 shsC$20.25 million
01/29/2024C$0.77C$0.76
-1.30%		C$0.76C$0.76800 shsC$20.25 million

Related Companies:
This page (CVE:XX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace