Free Trial

EnWave (ENW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ENW Stock Alerts
C$0.22
-0.02 (-6.25%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

EnWave Stock Price Performance

5 Day
Performance
-8.16%
1 Month
Performance
-21.05%
3 Month
Performance
-21.05%
6 Month
Performance
-13.46%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-43.75%
Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ENW Stock Chart for Saturday, May, 11, 2024

ENW Chart by TradingView

EnWave Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.24C$0.23
-6.25%		C$0.24C$0.2256,000 shsC$24.93 million
05/09/2024C$0.24C$0.24
+2.13%		C$0.24C$0.247,300 shsC$26.59 million
05/08/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2312,100 shsC$26.03 million
05/07/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2435,500 shsC$26.59 million
05/06/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2413,034 shsC$27.14 million
05/03/2024C$0.25C$0.24
-2.04%		C$0.25C$0.24117,054 shsC$26.59 million
05/02/2024C$0.25C$0.25
-2.00%		C$0.26C$0.2537,660 shsC$27.14 million
05/01/2024C$0.25C$0.25C$0.27C$0.2522,300 shsC$27.70 million
04/30/2024C$0.26C$0.25
-3.85%		C$0.26C$0.2565,807 shsC$27.70 million
04/29/2024C$0.25C$0.26
+4.00%		C$0.26C$0.263,500 shsC$28.80 million
04/26/2024C$0.26C$0.25
-3.85%		C$0.26C$0.25112,500 shsC$27.70 million
04/25/2024C$0.27C$0.26
-3.70%		C$0.26C$0.25104,150 shsC$28.80 million
04/24/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2617,000 shsC$29.91 million
04/23/2024C$0.28C$0.28C$0.28C$0.281,550 shsC$30.47 million
04/22/2024C$0.28C$0.28C$0.28C$0.2732,000 shsC$30.47 million
04/19/2024C$0.28C$0.28C$0.28C$0.279,750 shsC$30.47 million
04/18/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2791,100 shsC$30.47 million
04/17/2024C$0.27C$0.28
+3.70%		C$0.28C$0.283,280 shsC$31.02 million
04/16/2024C$0.28C$0.27
-3.57%		C$0.28C$0.279,025 shsC$29.91 million
04/15/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2751,411 shsC$31.02 million
04/12/2024C$0.29C$0.28
-3.51%		C$0.28C$0.281,000 shsC$30.47 million
04/11/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2954,000 shsC$31.57 million
04/10/2024C$0.28C$0.28C$0.28C$0.2812,111 shsC$31.02 million
04/09/2024C$0.30C$0.28
-5.08%		C$0.28C$0.2812,111 shsC$31.02 million
04/08/2024C$0.28C$0.30
+5.36%		C$0.30C$0.28171,600 shsC$32.68 million
04/05/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2724,000 shsC$31.02 million
04/04/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2738,285 shsC$29.91 million
04/03/2024C$0.28C$0.28C$0.30C$0.2816,503 shsC$31.02 million
04/02/2024C$0.29C$0.28
-3.45%		C$0.28C$0.2856,504 shsC$31.02 million
04/01/2024C$0.28C$0.29
+3.57%		C$0.29C$0.29650 shsC$32.13 million
03/29/2024C$0.28C$0.28C$0.28C$0.2826,759 shsC$31.02 million
03/28/2024C$0.28C$0.28C$0.28C$0.2826,759 shsC$31.02 million
03/27/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2851,800 shsC$31.02 million
03/26/2024C$0.28C$0.28
-1.79%		C$0.28C$0.28500 shsC$30.47 million
03/25/2024C$0.28C$0.28C$0.28C$0.282,700 shsC$31.02 million
03/22/2024C$0.28C$0.28C$0.28C$0.289,375 shsC$31.02 million
03/21/2024C$0.28C$0.28C$0.28C$0.287,029 shsC$31.02 million
03/20/2024C$0.28C$0.28C$0.28C$0.287,029 shsC$31.02 million
03/19/2024C$0.29C$0.28
-1.75%		C$0.29C$0.288,000 shsC$31.02 million
03/18/2024C$0.30C$0.29
-5.00%		C$0.30C$0.2919,600 shsC$31.57 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024C$0.28C$0.30
+7.14%		C$0.32C$0.3036,960 shsC$33.23 million
03/14/2024C$0.28C$0.28C$0.29C$0.2828,000 shsC$31.02 million
03/13/2024C$0.28C$0.28C$0.29C$0.2828,000 shsC$31.02 million
03/12/2024C$0.28C$0.28C$0.28C$0.2847,000 shsC$31.02 million
03/11/2024C$0.28C$0.28C$0.28C$0.2823,000 shsC$31.02 million
03/08/2024C$0.29C$0.28
-1.75%		C$0.28C$0.2858,850 shsC$31.02 million
03/07/2024C$0.29C$0.29
-1.72%		C$0.29C$0.2813,220 shsC$31.57 million
03/06/2024C$0.29C$0.29C$0.29C$0.28192,000 shsC$32.13 million
03/05/2024C$0.32C$0.29
-7.94%		C$0.30C$0.2921,000 shsC$32.13 million
03/04/2024C$0.32C$0.32
-1.56%		C$0.32C$0.3132,250 shsC$34.90 million
03/01/2024C$0.27C$0.32
+18.52%		C$0.32C$0.2844,991 shsC$35.45 million
02/29/2024C$0.33C$0.27
-18.18%		C$0.33C$0.27117,900 shsC$29.91 million
02/28/2024C$0.27C$0.33
+24.53%		C$0.33C$0.2779,858 shsC$36.56 million
02/27/2024C$0.26C$0.27
+3.92%		C$0.27C$0.2726,000 shsC$29.33 million
02/26/2024C$0.29C$0.26
-10.53%		C$0.26C$0.2638,475 shsC$28.23 million
02/23/2024C$0.26C$0.29
+9.62%		C$0.29C$0.275,500 shsC$31.55 million
02/22/2024C$0.27C$0.26
-3.70%		C$0.29C$0.26118,000 shsC$28.78 million
02/21/2024C$0.29C$0.27
-5.26%		C$0.29C$0.2716,000 shsC$29.89 million
02/20/2024C$0.30C$0.29
-5.00%		C$0.29C$0.27122,700 shsC$31.55 million
02/19/2024C$0.30C$0.30C$0.30C$0.308,407 shsC$33.21 million
02/16/2024C$0.31C$0.30
-3.23%		C$0.30C$0.308,407 shsC$33.21 million
02/15/2024C$0.28C$0.31
+10.71%		C$0.31C$0.2964,450 shsC$34.31 million
02/14/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2826,750 shsC$30.99 million
02/13/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2753,000 shsC$29.89 million
02/12/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2816,000 shsC$30.99 million

Related Companies:
This page (CVE:ENW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press