Free Trial

WisdomTree BioRevolution Fund (WDNA) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free WDNA Stock Alerts
$16.11
-0.17 (-1.04%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree BioRevolution Fund Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-2.62%
3 Month
Performance
-1.20%
6 Month
Performance
+14.32%
Year-To-Date
Performance
-4.46%
1 Year
Performance
-8.04%
Receive WDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree BioRevolution Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

WDNA Stock Chart for Thursday, May, 9, 2024

WDNA Chart by TradingView

WisdomTree BioRevolution Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$16.23$16.11
-0.72%		$16.11$16.1142 shs$2.42 million
05/07/2024$16.25$16.23
-0.11%		$16.23$16.23682 shs$2.43 million
05/06/2024$16.23$16.25
+0.09%		$16.31$16.252,066 shs$2.44 million
05/03/2024$15.85$16.22
+2.33%		$16.35$16.22501 shs$2.43 million
05/02/2024$15.34$15.85
+3.31%		$15.85$15.741,212 shs$2.38 million
05/01/2024$15.61$15.34
-1.71%		$15.34$15.3435 shs$2.30 million
04/30/2024$15.61$15.61$15.74$15.371,095 shs$2.34 million
04/29/2024$15.33$15.61
+1.80%		$15.74$15.371,095 shs$2.34 million
04/26/2024$15.40$15.35
-0.30%		$15.35$15.243,919 shs$2.30 million
04/25/2024$15.51$15.40
-0.73%		$15.40$15.4052 shs$2.31 million
04/24/2024$15.51$15.51$15.67$15.51950 shs$2.33 million
04/23/2024$15.29$15.51
+1.42%		$15.67$15.51950 shs$2.33 million
04/22/2024$15.09$15.29
+1.32%		$15.43$15.193,476 shs$2.29 million
04/19/2024$15.18$15.23
+0.33%		$15.23$15.231,890 shs$2.28 million
04/18/2024$15.40$15.18
-1.46%		$15.22$15.18449 shs$2.28 million
04/17/2024$15.38$15.40
+0.14%		$15.49$15.382,627 shs$2.31 million
04/16/2024$15.90$15.38
-3.26%		$15.38$15.381,926 shs$2.31 million
04/15/2024$15.90$15.90$15.90$15.90210 shs$2.39 million
04/12/2024$16.36$16.43
+0.42%		$16.43$16.36728 shs$0.00
04/11/2024$16.77$16.36
-2.45%		$16.36$16.36728 shs$0.00
04/10/2024$16.55$16.77
+1.36%		$16.77$16.77139 shs$0.00
04/09/2024$16.57$16.55
-0.12%		$16.57$16.48985 shs$0.00
04/08/2024$16.55$16.57
+0.11%		$16.57$16.57896 shs$0.00
04/05/2024$16.44$16.57
+0.80%		$16.57$16.571,054 shs$0.00
04/04/2024$16.63$16.44
-1.14%		$16.81$16.442,417 shs$0.00
04/03/2024$17.04$16.63
-2.39%		$16.63$16.63532 shs$0.00
04/02/2024$16.89$17.04
+0.87%		$17.20$16.89841 shs$0.00
04/01/2024$17.18$16.89
-1.68%		$16.91$16.89812 shs$0.00
03/29/2024$17.18$17.18$17.18$17.18156 shs$0.00
03/28/2024$17.14$17.18
+0.22%		$17.18$17.18156 shs$0.00
03/27/2024$16.78$17.14
+2.16%		$17.14$17.14144 shs$0.00
03/26/2024$16.78$16.78$16.83$16.772,302 shs$0.00
03/25/2024$16.84$16.78
-0.36%		$16.83$16.772,302 shs$0.00
03/22/2024$17.02$16.91
-0.65%		$16.91$16.871,399 shs$0.00
03/21/2024$16.73$17.02
+1.73%		$17.04$17.012,656 shs$0.00
03/20/2024$16.72$16.73
+0.06%		$16.73$16.731,587 shs$0.00
03/19/2024$16.72$16.72$16.72$16.721,807 shs$0.00
03/18/2024$16.74$16.72
-0.14%		$16.72$16.612,246 shs$0.00
03/15/2024$16.51$16.59
+0.47%		$16.60$16.485,644 shs$0.00
03/14/2024$16.87$16.51
-2.11%		$16.60$16.515,644 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$16.90$16.87
-0.20%		$16.95$16.87910 shs$0.00
03/12/2024$17.30$16.90
-2.32%		$16.90$16.90626 shs$0.00
03/11/2024$17.35$17.30
-0.26%		$17.30$17.30449 shs$0.00
03/08/2024$17.48$17.35
-0.74%		$17.38$17.224,066 shs$0.00
03/07/2024$17.15$17.48
+1.90%		$17.48$17.471,536 shs$0.00
03/06/2024$17.26$17.15
-0.62%		$17.36$17.151,157 shs$0.00
03/05/2024$17.37$17.26
-0.63%		$17.26$17.251,155 shs$0.00
03/04/2024$17.66$17.37
-1.66%		$17.40$17.361,413 shs$0.00
03/01/2024$17.39$17.66
+1.56%		$17.83$17.661,336 shs$0.00
02/29/2024$17.93$17.39
-3.01%		$17.64$17.38837 shs$0.00
02/28/2024$17.37$17.93
+3.20%		$17.96$17.881,374 shs$0.00
02/27/2024$17.30$17.37
+0.43%		$17.37$17.181,107 shs$0.00
02/26/2024$17.09$17.30
+1.22%		$17.30$17.291,107 shs$0.00
02/23/2024$17.04$17.06
+0.10%		$17.08$17.06389 shs$0.00
02/22/2024$16.81$17.04
+1.39%		$17.11$16.90774 shs$0.00
02/21/2024$16.80$16.81
+0.04%		$16.81$16.692,079 shs$0.00
02/20/2024$16.92$16.80
-0.67%		$16.95$16.771,689 shs$0.00
02/19/2024$16.92$16.92$16.93$16.92734 shs$0.00
02/16/2024$16.91$16.97
+0.33%		$16.97$16.712,521 shs$0.00
02/15/2024$16.61$16.91
+1.82%		$16.93$16.712,520 shs$0.00
02/14/2024$16.97$16.61
-2.10%		$16.61$16.46458 shs$0.00
02/13/2024$16.74$16.97
+1.36%		$16.97$16.74366 shs$0.00
02/12/2024$16.53$16.74
+1.25%		$16.74$16.74366 shs$0.00
02/09/2024$16.19$16.31
+0.73%		$16.31$16.06636 shs$0.00
02/08/2024$16.25$16.19
-0.37%		$16.19$16.19635 shs$0.00

Related Companies:
This page (BATS:WDNA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange