Free Trial

Pacer BioThreat Strategy ETF (VIRS) Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free VIRS Stock Alerts
$35.50
+0.18 (+0.51%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer BioThreat Strategy ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+2.44%
3 Month
Performance
+5.29%
6 Month
Performance
N/A
Year-To-Date
Performance
+9.84%
1 Year
Performance
+22.99%
Receive VIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BioThreat Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

VIRS Stock Chart for Monday, May, 13, 2024

VIRS Chart by TradingView

Pacer BioThreat Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$35.10$35.10$35.10$35.1028 shs$3.51 million
05/08/2024$35.16$35.10
-0.19%		$35.10$35.1028 shs$3.51 million
05/07/2024$35.16$35.16$35.16$34.96246 shs$3.52 million
05/06/2024$34.88$35.16
+0.83%		$35.16$34.96246 shs$3.52 million
05/03/2024$34.63$34.88
+0.70%		$34.88$34.884 shs$3.49 million
05/02/2024$34.33$34.63
+0.88%		$34.63$34.631 shs$3.46 million
05/01/2024$34.46$34.33
-0.37%		$34.33$34.331 shs$3.43 million
04/30/2024$34.60$34.46
-0.40%		$34.46$34.462 shs$3.45 million
04/29/2024$34.60$34.60$34.60$34.606 shs$3.46 million
04/26/2024$34.24$34.28
+0.12%		$34.28$34.286 shs$3.43 million
04/25/2024$34.55$34.24
-0.90%		$34.24$34.243 shs$3.42 million
04/24/2024$33.96$34.55
+1.73%		$34.55$34.558 shs$3.46 million
04/23/2024$33.61$33.96
+1.04%		$33.96$33.96126 shs$3.40 million
04/22/2024$33.61$33.61$33.67$33.61201 shs$3.36 million
04/19/2024$34.07$33.67
-1.17%		$33.67$33.67201 shs$3.37 million
04/18/2024$34.36$34.07
-0.83%		$34.07$34.07227 shs$3.41 million
04/17/2024$34.42$34.36
-0.18%		$34.36$34.30227 shs$3.44 million
04/16/2024$34.65$34.42
-0.67%		$34.42$34.30206 shs$3.44 million
04/15/2024$34.65$34.65$34.65$34.657 shs$3.47 million
04/12/2024$35.18$35.18$35.26$34.91993 shs$4.57 million
04/11/2024$35.12$35.18
+0.16%		$35.26$34.91993 shs$4.57 million
04/10/2024$35.30$35.12
-0.51%		$35.12$35.122 shs$4.57 million
04/09/2024$35.40$35.30
-0.26%		$35.30$35.305 shs$4.59 million
04/08/2024$35.40$35.40$35.40$35.4011 shs$4.60 million
04/05/2024$35.49$35.08
-1.16%		$35.08$35.088 shs$4.56 million
04/04/2024$35.49$35.49$35.49$35.496 shs$4.61 million
04/03/2024$35.58$35.49
-0.27%		$35.49$35.496 shs$4.61 million
04/02/2024$35.95$35.58
-1.01%		$35.58$35.581 shs$4.63 million
04/01/2024$36.20$35.95
-0.70%		$35.95$35.95811 shs$4.67 million
03/29/2024$36.20$36.20$36.20$36.203 shs$4.71 million
03/28/2024$36.05$36.20
+0.41%		$36.20$36.203 shs$4.71 million
03/27/2024$36.17$36.05
-0.33%		$36.05$36.059 shs$4.69 million
03/26/2024$36.12$36.17
+0.14%		$36.17$36.179 shs$4.70 million
03/25/2024$36.23$36.12
-0.30%		$36.12$36.1221 shs$4.70 million
03/22/2024$36.18$36.18$36.18$36.1872 shs$4.70 million
03/21/2024$35.90$36.18
+0.78%		$36.18$36.1872 shs$4.70 million
03/20/2024$35.90$35.90$35.90$35.9047 shs$4.67 million
03/19/2024$35.67$35.90
+0.66%		$35.90$35.9047 shs$4.67 million
03/18/2024$35.66$35.67
+0.02%		$35.67$35.67391 shs$4.64 million
03/15/2024$36.20$35.74
-1.26%		$35.74$35.74408 shs$4.65 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/14/2024$36.20$36.20$36.20$36.205 shs$4.71 million
03/13/2024$36.20$36.20
0.00%		$36.20$36.205 shs$4.71 million
03/12/2024$35.90$36.20
+0.84%		$36.20$36.205 shs$4.71 million
03/11/2024$35.90$35.90$35.90$35.9039 shs$4.67 million
03/08/2024$36.10$36.10$36.10$36.01100 shs$4.69 million
03/07/2024$35.67$36.10
+1.19%		$36.10$36.01100 shs$4.69 million
03/06/2024$35.52$35.67
+0.44%		$35.71$35.67128 shs$4.64 million
03/05/2024$35.53$35.52
-0.02%		$35.52$35.5216 shs$4.62 million
03/04/2024$35.53$35.53$35.53$35.537 shs$4.62 million
03/01/2024$35.18$35.29
+0.32%		$35.29$35.295 shs$4.59 million
02/29/2024$35.19$35.18
-0.02%		$35.18$35.1830 shs$4.57 million
02/28/2024$34.98$35.19
+0.58%		$35.19$35.1948 shs$4.57 million
02/27/2024$35.09$34.98
-0.32%		$34.98$34.9813 shs$4.55 million
02/26/2024$35.09$35.09$35.19$35.09290 shs$4.56 million
02/23/2024$34.92$35.19
+0.77%		$35.19$35.19290 shs$4.58 million
02/22/2024$34.07$34.92
+2.50%		$34.92$34.922 shs$4.54 million
02/20/2024$34.18$34.18$34.18$34.13400 shs$4.44 million
02/19/2024$34.18$34.18$34.18$34.13400 shs$4.44 million
02/16/2024$34.22$34.18
-0.11%		$34.18$34.13400 shs$4.44 million
02/15/2024$33.71$34.22
+1.50%		$34.22$34.22295 shs$4.45 million
02/14/2024$33.71$33.71$33.71$33.7170 shs$4.38 million
02/13/2024$33.97$33.71
-0.76%		$33.71$33.7170 shs$4.38 million
02/12/2024$33.97$33.97$33.97$33.972 shs$4.42 million

Related Companies:
This page (BATS:VIRS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Does this make you sick?
Allegiance Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How Biden has already won 2024
Porter & Company