Free Trial

FT Vest U.S. Equity Buffer ETF - January (FJAN) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free FJAN Stock Alerts
$42.59
+0.08 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+4.39%
3 Month
Performance
+4.02%
6 Month
Performance
+11.65%
Year-To-Date
Performance
+6.94%
1 Year
Performance
+19.65%
Receive FJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FJAN Stock Chart for Sunday, May, 19, 2024

FJAN Chart by TradingView

FT Vest U.S. Equity Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.52$42.55
+0.07%		$42.64$42.5315,697 shs$748.03 million
05/16/2024$42.57$42.52
-0.12%		$42.63$42.5219,484 shs$747.50 million
05/15/2024$42.32$42.57
+0.59%		$42.62$42.4430,522 shs$748.38 million
05/14/2024$42.16$42.32
+0.38%		$42.36$42.1612,363 shs$743.99 million
05/13/2024$42.21$42.16
-0.12%		$42.25$42.1622,392 shs$741.17 million
05/10/2024$42.13$42.21
+0.20%		$42.25$42.1426,138 shs$742.05 million
05/09/2024$42.05$42.13
+0.18%		$42.15$41.9912,247 shs$740.57 million
05/08/2024$42.01$42.05
+0.10%		$42.06$41.9546,770 shs$739.24 million
05/07/2024$41.94$42.01
+0.17%		$42.07$41.95172,862 shs$738.54 million
05/06/2024$41.74$41.94
+0.49%		$41.96$41.8337,655 shs$748.63 million
05/03/2024$41.35$41.70
+0.85%		$41.79$41.6012,921 shs$744.35 million
05/02/2024$41.18$41.35
+0.41%		$41.49$41.2316,235 shs$738.10 million
05/01/2024$41.31$41.18
-0.31%		$41.57$41.1521,866 shs$735.06 million
04/30/2024$41.64$41.31
-0.80%		$41.63$41.3155,268 shs$737.38 million
04/29/2024$41.53$41.64
+0.27%		$41.68$41.5224,822 shs$743.29 million
04/26/2024$41.28$41.53
+0.61%		$41.65$41.4345,259 shs$741.31 million
04/25/2024$41.40$41.28
-0.29%		$41.35$41.0310,775 shs$736.85 million
04/24/2024$41.38$41.40
+0.05%		$41.49$41.328,820 shs$738.99 million
04/23/2024$41.17$41.38
+0.51%		$41.44$41.27124,007 shs$738.63 million
04/22/2024$40.86$41.17
+0.76%		$41.24$40.9231,245 shs$734.88 million
04/19/2024$41.08$40.80
-0.67%		$41.12$40.80342,955 shs$349.69 million
04/18/2024$41.14$41.08
-0.15%		$41.27$41.0313,148 shs$352.06 million
04/17/2024$41.16$41.14
-0.05%		$41.35$41.0920,510 shs$352.57 million
04/16/2024$41.26$41.16
-0.24%		$41.33$41.1627,223 shs$352.74 million
04/15/2024$41.49$41.26
-0.55%		$41.75$41.25210,769 shs$353.60 million
04/12/2024$41.85$41.52
-0.79%		$41.71$41.4222,341 shs$355.83 million
04/11/2024$41.68$41.85
+0.41%		$41.91$41.628,513 shs$358.65 million
04/10/2024$41.75$41.68
-0.17%		$41.76$41.6220,687 shs$357.20 million
04/09/2024$41.84$41.75
-0.22%		$41.92$41.7122,237 shs$357.80 million
04/08/2024$41.81$41.84
+0.07%		$41.94$41.8312,139 shs$358.57 million
04/05/2024$41.66$41.81
+0.36%		$41.91$41.6925,499 shs$358.31 million
04/04/2024$41.91$41.66
-0.60%		$42.07$41.6615,192 shs$357.03 million
04/03/2024$41.82$41.91
+0.22%		$41.96$41.8218,577 shs$359.17 million
04/02/2024$41.97$41.82
-0.36%		$41.87$41.7528,750 shs$358.40 million
04/01/2024$41.98$41.97
-0.02%		$42.06$41.9172,101 shs$359.68 million
03/29/2024$41.98$41.98$42.09$41.9811,686 shs$359.77 million
03/28/2024$41.99$41.98
-0.02%		$42.09$41.9811,686 shs$359.77 million
03/27/2024$41.90$41.99
+0.21%		$41.99$41.8720,837 shs$359.85 million
03/26/2024$41.90$41.90
+0.01%		$41.98$41.8228,815 shs$359.08 million
03/25/2024$41.96$41.90
-0.15%		$41.94$41.8513,537 shs$359.04 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$41.94$41.96
+0.05%		$42.01$41.926,064 shs$359.60 million
03/21/2024$41.88$41.94
+0.14%		$42.06$41.9134,271 shs$359.43 million
03/20/2024$41.68$41.88
+0.48%		$41.93$41.69290,506 shs$358.91 million
03/19/2024$41.56$41.68
+0.29%		$41.74$41.48163,892 shs$357.20 million
03/18/2024$41.42$41.56
+0.34%		$41.69$41.5423,813 shs$356.17 million
03/15/2024$41.58$41.42
-0.38%		$41.53$41.3643,153 shs$354.97 million
03/14/2024$41.65$41.58
-0.16%		$41.65$41.4838,901 shs$356.34 million
03/13/2024$41.72$41.65
-0.18%		$41.71$41.6120,830 shs$356.91 million
03/12/2024$41.47$41.72
+0.60%		$41.74$41.5414,186 shs$357.54 million
03/11/2024$41.44$41.47
+0.07%		$41.48$41.348,884 shs$355.40 million
03/08/2024$41.58$41.45
-0.31%		$41.73$41.4216,931 shs$355.23 million
03/07/2024$41.36$41.58
+0.53%		$41.63$41.4820,353 shs$356.34 million
03/06/2024$41.30$41.36
+0.15%		$41.49$41.3319,976 shs$354.46 million
03/05/2024$41.53$41.30
-0.54%		$41.39$41.1730,002 shs$353.94 million
03/04/2024$41.56$41.53
-0.08%		$41.60$41.5022,945 shs$355.87 million
03/01/2024$41.38$41.44
+0.14%		$41.57$41.4125,888 shs$355.14 million
02/29/2024$41.30$41.38
+0.19%		$41.38$41.2127,176 shs$354.63 million
02/28/2024$41.26$41.30
+0.10%		$41.31$41.2228,611 shs$353.94 million
02/27/2024$41.27$41.26
-0.02%		$41.30$41.2124,023 shs$353.60 million
02/26/2024$41.33$41.27
-0.15%		$41.38$41.20141,767 shs$353.68 million
02/23/2024$41.28$41.36
+0.19%		$41.41$41.3124,555 shs$354.46 million
02/22/2024$40.87$41.28
+1.00%		$41.33$41.18665,383 shs$353.77 million
02/21/2024$40.83$40.87
+0.10%		$40.87$40.66188,175 shs$350.26 million
02/20/2024$40.95$40.83
-0.29%		$40.84$40.7367,287 shs$349.91 million
02/19/2024$40.95$40.95$41.09$40.9195,790 shs$350.94 million

Related Companies:
This page (BATS:FJAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits