Innovator U.S. Equity Power Buffer ETF - August (PAUG) Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free PAUG Stock Alerts $35.93 +0.05 (+0.14%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Equity Power Buffer ETF - August Stock Price Performance5 Day Performance+0.62%1 Month Performance+4.39%3 Month Performance+4.36%6 Month Performance+11.93%Year-To-Date Performance+7.67%1 Year Performance+20.73% Receive PAUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners PAUG Stock Chart for Sunday, May, 19, 2024 PAUG Chart by TradingView Innovator U.S. Equity Power Buffer ETF - August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$35.89$35.93+0.11%$35.93$35.8826,155 shs$718.60 million05/16/2024$35.95$35.89-0.17%$35.94$35.8840,353 shs$717.80 million05/15/2024$35.71$35.95+0.67%$35.95$35.7713,139 shs$719 million05/14/2024$35.61$35.71+0.28%$35.71$35.6125,074 shs$740.27 million05/13/2024$35.62$35.61-0.03%$35.64$35.59112,985 shs$738.20 million05/10/2024$35.55$35.62+0.20%$35.65$35.5723,841 shs$738.40 million Get the Latest News and Ratings for PAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$35.48$35.55+0.19%$35.56$35.4319,273 shs$736.95 million05/08/2024$35.45$35.48+0.09%$35.48$35.37174,217 shs$735.52 million05/07/2024$35.35$35.45+0.28%$35.46$35.3923,755 shs$734.88 million05/06/2024$35.20$35.35+0.43%$35.38$35.2818,573 shs$732.81 million05/03/2024$34.86$35.21+1.00%$35.22$35.0926,507 shs$729.88 million05/02/2024$34.72$34.86+0.40%$34.92$34.7423,626 shs$722.65 million05/01/2024$34.79$34.72-0.20%$35.00$34.6756,121 shs$719.75 million04/30/2024$35.10$34.79-0.88%$35.11$34.7931,734 shs$721.20 million04/29/2024$35.02$35.10+0.23%$35.13$35.0297,812 shs$727.62 million04/26/2024$34.79$35.02+0.66%$35.08$34.8931,771 shs$786.20 million04/25/2024$34.90$34.79-0.32%$34.84$34.5229,311 shs$781.04 million04/24/2024$34.88$34.90+0.06%$34.93$34.8073,851 shs$783.51 million04/23/2024$34.60$34.88+0.82%$34.92$34.66213,164 shs$783.06 million04/22/2024$34.40$34.60+0.57%$34.73$34.43121,358 shs$776.69 million04/19/2024$34.61$34.42-0.55%$34.64$34.3755,219 shs$772.73 million04/18/2024$34.65$34.61-0.12%$34.79$34.5739,054 shs$776.99 million04/17/2024$34.78$34.65-0.37%$34.86$34.60137,800 shs$777.89 million04/16/2024$34.81$34.78-0.09%$34.85$34.7346,967 shs$780.81 million04/15/2024$35.00$34.81-0.54%$35.19$34.79387,074 shs$781.48 million04/12/2024$35.29$35.00-0.82%$35.20$34.9734,377 shs$785.75 million04/11/2024$35.19$35.29+0.29%$35.33$35.0927,343 shs$792.26 million04/10/2024$35.30$35.19-0.30%$35.21$35.0935,162 shs$645.72 million04/09/2024$35.28$35.30+0.04%$35.32$35.18966,129 shs$647.66 million04/08/2024$35.23$35.28+0.14%$35.32$35.2653,387 shs$647.39 million04/05/2024$35.08$35.23+0.43%$35.32$35.0951,404 shs$646.47 million04/04/2024$35.29$35.08-0.58%$35.43$35.0796,583 shs$643.72 million04/03/2024$35.25$35.29+0.10%$35.35$35.17290,608 shs$647.48 million04/02/2024$35.38$35.25-0.35%$35.32$35.2029,162 shs$646.84 million04/01/2024$35.38$35.38-0.01%$35.44$35.33642,425 shs$649.13 million03/29/2024$35.40$35.38-0.04%$35.47$35.3779,544 shs$649.22 million03/28/2024$35.37$35.40+0.07%$35.42$35.3779,544 shs$649.50 million03/27/2024$35.25$35.37+0.34%$35.37$35.2853,756 shs$649.04 million03/26/2024$35.27$35.25-0.04%$35.33$35.2270,221 shs$646.84 million03/25/2024$35.28$35.27-0.04%$35.30$35.2023,464 shs$647.11 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024$35.29$35.29$35.34$35.2885,176 shs$647.57 million03/21/2024$35.24$35.29+0.14%$35.36$35.22112,050 shs$647.57 million03/20/2024$35.10$35.24+0.40%$35.25$35.1085,300 shs$646.65 million03/19/2024$35.00$35.10+0.29%$35.10$34.96419,387 shs$644.09 million03/18/2024$34.93$35.00+0.20%$35.09$34.9956,361 shs$642.25 million03/15/2024$35.00$34.93-0.20%$34.96$34.85266,796 shs$640.97 million03/14/2024$35.03$35.00-0.09%$35.06$34.91101,355 shs$642.25 million03/13/2024$35.06$35.03-0.09%$35.10$35.0326,329 shs$642.80 million03/12/2024$34.86$35.06+0.57%$35.07$34.9038,022 shs$643.35 million03/11/2024$34.87$34.86-0.03%$34.89$34.7969,985 shs$639.68 million03/08/2024$34.99$34.89-0.29%$35.11$34.8952,573 shs$640.14 million03/07/2024$34.81$34.99+0.50%$35.01$34.91325,685 shs$641.98 million03/06/2024$34.72$34.81+0.26%$34.95$34.77281,472 shs$638.76 million03/05/2024$34.92$34.72-0.57%$34.85$34.65346,465 shs$637.11 million03/04/2024$34.92$34.92$34.97$34.8934,529 shs$640.78 million03/01/2024$34.81$34.92+0.32%$34.94$34.80101,027 shs$640.78 million02/29/2024$34.69$34.81+0.35%$34.82$34.671.97 million shs$638.76 million02/28/2024$34.72$34.69-0.09%$34.72$34.6738,117 shs$636.56 million02/27/2024$34.67$34.72+0.14%$34.74$34.6689,161 shs$637.11 million02/26/2024$34.73$34.67-0.17%$34.77$34.67125,955 shs$636.19 million02/23/2024$34.72$34.73+0.04%$34.80$34.7159,015 shs$637.30 million02/22/2024$34.32$34.72+1.15%$34.74$34.58106,710 shs$637.02 million02/21/2024$34.27$34.32+0.15%$34.34$34.1942,852 shs$629.77 million02/20/2024$34.43$34.27-0.46%$34.38$34.2262,485 shs$628.85 million02/19/2024$34.43$34.43$34.55$34.4054,617 shs$631.79 million Related Companies: Innovator U.S. Equity Power Buffer ETF - March Stock Chart FT Vest U.S. Equity Buffer ETF - March Stock Chart SPDR SSGA US Large Cap Low Volatility Index ETF Stock Chart Innovator U.S. Equity Power Buffer ETF - September Stock Chart Innovator U.S. Equity Power Buffer ETF - November Stock Chart Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Chart FT Vest U.S. Equity Buffer ETF - January Stock Chart ALPS O'Shares U.S. Quality Dividend ETF Stock Chart SoFi Select 500 ETF Stock Chart Innovator U.S. Equity Power Buffer ETF - February Stock Chart Receive PAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PAUG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBill Gates is all about this tiny $2 stockTimothy SykesBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Power Buffer ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.