Free Trial

FT Vest Technology Dividend Target Income ETF (TDVI) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free TDVI Stock Alerts
$23.18
-0.04 (-0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FT Vest Technology Dividend Target Income ETF Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+6.49%
3 Month
Performance
+5.74%
6 Month
Performance
+14.20%
Year-To-Date
Performance
+8.98%
Receive TDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Technology Dividend Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

TDVI Stock Chart for Friday, May, 17, 2024

TDVI Chart by TradingView

FT Vest Technology Dividend Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.26$23.20
-0.26%		$23.20$23.113,672 shs$23.20 million
05/16/2024$23.31$23.26
-0.21%		$23.27$23.244,348 shs$23.26 million
05/15/2024$22.88$23.31
+1.88%		$23.31$23.232,548 shs$23.31 million
05/14/2024$22.62$22.88
+1.15%		$22.92$22.88832 shs$22.88 million
05/13/2024$22.53$22.62
+0.40%		$22.65$22.5810,298 shs$22.62 million
05/10/2024$22.35$22.53
+0.81%		$22.53$22.502,712 shs$22.53 million
05/09/2024$22.30$22.35
+0.22%		$22.36$22.308,863 shs$22.35 million
05/08/2024$22.21$22.30
+0.39%		$22.30$22.30431 shs$22.30 million
05/07/2024$22.22$22.21
-0.03%		$22.31$22.2113,203 shs$22.21 million
05/06/2024$22.00$22.22
+1.00%		$22.22$22.092,331 shs$22.22 million
05/03/2024$21.59$22.00
+1.90%		$22.02$21.9711,371 shs$22.00 million
05/02/2024$21.51$21.59
+0.37%		$21.62$21.5613,836 shs$21.59 million
05/01/2024$21.74$21.51
-1.06%		$21.55$21.435,594 shs$21.51 million
04/30/2024$21.91$21.74
-0.78%		$21.95$21.749,359 shs$21.74 million
04/29/2024$21.82$21.91
+0.43%		$21.94$21.9021,822 shs$21.91 million
04/26/2024$21.65$21.82
+0.79%		$21.87$21.749,350 shs$21.82 million
04/25/2024$21.67$21.65
-0.09%		$21.65$21.53775 shs$21.65 million
04/24/2024$21.53$21.67
+0.65%		$21.67$21.675,448 shs$21.67 million
04/23/2024$21.47$21.53
+0.28%		$21.57$21.53933 shs$21.53 million
04/22/2024$21.24$21.47
+1.10%		$21.47$21.291,384 shs$21.47 million
04/19/2024$21.47$21.33
-0.67%		$21.42$21.271,640 shs$0.00
04/18/2024$21.77$21.47
-1.36%		$21.67$21.475,154 shs$0.00
04/17/2024$21.95$21.77
-0.80%		$21.89$21.773,413 shs$0.00
04/16/2024$21.92$21.95
+0.14%		$22.58$21.923,411 shs$0.00
04/15/2024$22.16$21.92
-1.11%		$22.25$21.923,411 shs$0.00
04/12/2024$22.66$22.19
-2.07%		$22.19$22.192,871 shs$0.00
04/11/2024$22.28$22.66
+1.70%		$22.66$22.533,828 shs$0.00
04/10/2024$22.52$22.28
-1.07%		$22.34$22.2724,738 shs$0.00
04/09/2024$22.54$22.52
-0.09%		$22.59$22.522,714 shs$0.00
04/08/2024$22.47$22.54
+0.31%		$22.54$22.521,185 shs$0.00
04/05/2024$22.82$22.44
-1.67%		$22.48$22.427,000 shs$0.00
04/04/2024$22.63$22.82
+0.84%		$22.90$22.784,882 shs$0.00
04/03/2024$22.49$22.63
+0.62%		$22.68$22.597,699 shs$0.00
04/02/2024$22.64$22.49
-0.66%		$22.49$22.345,629 shs$0.00
04/01/2024$22.63$22.64
+0.05%		$22.64$22.643,524 shs$0.00
03/29/2024$22.63$22.63
0.00%		$22.66$22.593,322 shs$0.00
03/28/2024$22.48$22.63
+0.67%		$22.66$22.593,322 shs$0.00
03/27/2024$22.49$22.48
-0.04%		$22.49$22.462,380 shs$0.00
03/26/2024$22.46$22.49
+0.13%		$22.57$22.4541,153 shs$0.00
03/25/2024$22.59$22.46
-0.57%		$22.56$22.4635,388 shs$0.00
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/22/2024$22.70$22.63
-0.32%		$22.66$22.61473 shs$0.00
03/21/2024$22.61$22.70
+0.38%		$22.85$22.6621,249 shs$0.00
03/20/2024$22.35$22.61
+1.18%		$22.64$22.3330,708 shs$0.00
03/19/2024$22.36$22.35
-0.04%		$22.40$22.351,763 shs$0.00
03/18/2024$22.40$22.36
-0.18%		$22.50$22.3623,239 shs$0.00
03/15/2024$22.62$22.40
-0.97%		$22.41$22.3973,484 shs$0.00
03/14/2024$22.70$22.62
-0.35%		$22.62$22.4657,503 shs$0.00
03/13/2024$22.82$22.70
-0.53%		$22.72$22.6639,990 shs$0.00
03/12/2024$22.65$22.82
+0.75%		$22.95$22.8223,118 shs$0.00
03/11/2024$22.72$22.65
-0.31%		$22.68$22.6213,651 shs$0.00
03/08/2024$23.17$22.72
-1.93%		$23.07$22.5936,184 shs$0.00
03/07/2024$22.95$23.17
+0.94%		$23.20$23.0718,841 shs$0.00
03/06/2024$22.57$22.95
+1.67%		$22.98$22.764,986 shs$0.00
03/05/2024$22.89$22.57
-1.38%		$22.57$22.573,245 shs$0.00
03/04/2024$22.84$22.89
+0.22%		$23.00$22.896,544 shs$0.00
03/01/2024$22.21$22.80
+2.66%		$22.85$22.41130,299 shs$0.00
02/29/2024$21.97$22.21
+1.09%		$22.22$22.0816,718 shs$0.00
02/28/2024$22.08$21.97
-0.48%		$22.01$21.974,784 shs$0.00
02/27/2024$22.08$22.08
-0.02%		$22.15$22.082,315 shs$0.00
02/26/2024$22.04$22.08
+0.16%		$22.12$22.0718,714 shs$0.00
02/23/2024$22.06$22.15
+0.39%		$22.15$22.0247,040 shs$0.00
02/22/2024$21.50$22.06
+2.63%		$22.09$21.977,322 shs$0.00
02/21/2024$21.76$21.50
-1.19%		$21.60$21.4912,869 shs$0.00
02/20/2024$21.92$21.76
-0.75%		$21.76$21.712,708 shs$0.00
02/19/2024$21.92$21.92$22.10$21.9219,503 shs$0.00
02/16/2024$22.01$21.95
-0.27%		$22.10$21.9319,503 shs$0.00

Related Companies:
This page (BATS:TDVI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings