Free Trial

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KTEC Stock Alerts
$12.60
+0.09 (+0.72%)
(As of 03:17 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

KraneShares Hang Seng TECH Index ETF Stock Price Performance

5 Day
Performance
+8.65%
1 Month
Performance
+16.05%
3 Month
Performance
+35.15%
6 Month
Performance
+3.53%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+7.97%
Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KTEC Stock Chart for Friday, May, 3, 2024

KTEC Chart by TradingView

KraneShares Hang Seng TECH Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$11.47$12.53
+9.24%		$12.60$12.1219,529 shs$7.52 million
05/01/2024$11.34$11.47
+1.17%		$11.56$11.3012,999 shs$6.88 million
04/30/2024$11.66$11.34
-2.73%		$11.47$11.3311,588 shs$6.80 million
04/29/2024$11.60$11.66
+0.51%		$11.68$11.5310,966 shs$6.99 million
04/26/2024$11.12$11.60
+4.29%		$11.70$11.5216,600 shs$6.96 million
04/25/2024$11.08$11.12
+0.35%		$11.12$10.891,429 shs$5.56 million
04/24/2024$10.85$11.08
+2.18%		$11.11$11.0610,738 shs$5.54 million
04/23/2024$10.57$10.85
+2.60%		$10.85$10.802,755 shs$5.42 million
04/22/2024$10.30$10.57
+2.59%		$10.59$10.476,012 shs$5.29 million
04/19/2024$10.47$10.30
-1.60%		$10.38$10.282,241 shs$5.15 million
04/18/2024$10.38$10.47
+0.87%		$10.47$10.46676 shs$5.24 million
04/17/2024$10.43$10.38
-0.48%		$10.39$10.34822 shs$5.19 million
04/16/2024$10.56$10.43
-1.23%		$10.43$10.316,277 shs$5.22 million
04/15/2024$10.56$10.56
-0.03%		$10.72$10.562,524 shs$5.28 million
04/12/2024$10.96$10.56
-3.65%		$10.75$10.567,883 shs$5.28 million
04/11/2024$10.89$10.96
+0.64%		$10.99$10.892,020 shs$5.48 million
04/10/2024$11.00$10.89
-1.00%		$10.97$10.856,636 shs$5.45 million
04/09/2024$10.76$11.00
+2.23%		$11.00$10.883,323 shs$5.50 million
04/08/2024$10.75$10.76
+0.12%		$10.84$10.761,812 shs$5.38 million
04/05/2024$10.80$10.75
-0.46%		$10.76$10.722,828 shs$5.38 million
04/04/2024$10.86$10.80
-0.53%		$10.96$10.781,380 shs$5.40 million
04/03/2024$11.04$10.86
-1.66%		$10.86$10.759,411 shs$5.43 million
04/02/2024$11.07$11.04
-0.30%		$11.11$11.0453,664 shs$5.52 million
04/01/2024$10.91$11.07
+1.47%		$11.19$11.0021,709 shs$5.54 million
03/29/2024$10.91$10.91
+0.02%		$10.98$10.833,011 shs$5.46 million
03/28/2024$10.67$10.91
+2.28%		$10.98$10.833,011 shs$5.46 million
03/27/2024$10.68$10.67
-0.13%		$10.67$10.557,857 shs$5.33 million
03/26/2024$10.69$10.68
-0.09%		$10.75$10.672,122 shs$5.34 million
03/25/2024$10.72$10.69
-0.28%		$10.71$10.672,249 shs$5.35 million
03/22/2024$10.91$10.72
-1.74%		$10.79$10.628,127 shs$5.36 million
03/21/2024$11.18$10.91
-2.42%		$10.97$10.893,481 shs$5.46 million
03/20/2024$11.00$11.18
+1.64%		$11.18$10.946,495 shs$5.59 million
03/19/2024$11.06$11.00
-0.54%		$11.02$10.854,350 shs$5.50 million
03/18/2024$11.00$11.06
+0.51%		$11.22$11.025,074 shs$5.53 million
03/15/2024$10.93$11.00
+0.67%		$11.05$10.987,386 shs$5.50 million
03/14/2024$11.38$10.93
-3.95%		$11.15$10.934,228 shs$5.47 million
03/13/2024$11.30$11.38
+0.71%		$11.48$11.3710,006 shs$5.69 million
03/12/2024$10.87$11.30
+3.96%		$11.31$11.1327,973 shs$5.65 million
03/11/2024$10.56$10.87
+2.94%		$10.93$10.842,935 shs$5.44 million
03/08/2024$10.39$10.56
+1.61%		$10.56$10.443,336 shs$5.28 million
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/07/2024$10.60$10.39
-1.96%		$10.44$10.381,682 shs$5.20 million
03/06/2024$10.27$10.60
+3.21%		$10.65$10.479,840 shs$5.30 million
03/05/2024$10.43$10.27
-1.53%		$10.32$10.255,742 shs$5.14 million
03/04/2024$10.78$10.43
-3.20%		$10.80$10.409,047 shs$5.22 million
03/01/2024$10.45$10.77
+3.06%		$10.83$10.695,397 shs$5.39 million
02/29/2024$10.45$10.45$10.52$10.451,075 shs$5.23 million
02/28/2024$10.90$10.45
-4.13%		$10.52$10.453,593 shs$5.23 million
02/27/2024$10.67$10.90
+2.12%		$10.99$10.8010,993 shs$5.45 million
02/26/2024$10.50$10.67
+1.68%		$10.72$10.5821,421 shs$5.34 million
02/23/2024$10.50$10.50$10.68$10.436,161 shs$5.25 million
02/22/2024$10.32$10.50
+1.74%		$10.52$10.3511,598 shs$5.25 million
02/21/2024$10.01$10.32
+3.10%		$10.47$10.316,342 shs$5.16 million
02/20/2024$10.31$10.01
-2.91%		$10.14$10.007,818 shs$5.01 million
02/19/2024$10.31$10.31$10.43$10.215,900 shs$5.16 million
02/16/2024$10.06$10.31
+2.49%		$10.43$10.215,925 shs$5.16 million
02/15/2024$9.90$10.06
+1.62%		$10.09$10.023,927 shs$5.03 million
02/14/2024$9.74$9.90
+1.64%		$9.98$9.8911,027 shs$4.95 million
02/13/2024$10.03$9.74
-2.89%		$9.97$9.714,635 shs$4.87 million
02/12/2024$9.81$10.03
+2.23%		$10.15$9.8811,005 shs$5.02 million
02/09/2024$9.64$9.69
+0.52%		$9.69$9.641,004 shs$4.85 million
02/08/2024$9.85$9.64
-2.13%		$9.74$9.6416,642 shs$4.82 million
02/07/2024$10.17$9.85
-3.15%		$9.88$9.817,071 shs$4.93 million
02/06/2024$9.49$10.17
+7.17%		$10.17$9.979,434 shs$5.09 million
02/05/2024$9.32$9.49
+1.79%		$9.53$9.402,843 shs$4.75 million
02/02/2024$9.56$9.35
-2.20%		$9.35$9.292,188 shs$4.68 million

Related Companies:
This page (NYSEARCA:KTEC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI Stock that’s Disrupting Every Industry
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group