NEOS S&P 500 High Income ETF (SPYI) Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free SPYI Stock Alerts $49.98 +0.01 (+0.02%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings NEOS S&P 500 High Income ETF Stock Price Performance5 Day Performance+0.58%1 Month Performance+4.08%3 Month Performance+0.38%6 Month Performance+4.58%Year-To-Date Performance+3.69%1 Year Performance+2.71% Receive SPYI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEOS S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. SPYI Stock Chart for Sunday, May, 19, 2024 SPYI Chart by TradingView NEOS S&P 500 High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$49.97$49.97$50.04$49.90458,949 shs$1.20 billion05/16/2024$49.94$49.97+0.06%$50.04$49.92517,494 shs$1.20 billion05/15/2024$49.69$49.94+0.50%$50.00$49.70674,962 shs$1.20 billion05/14/2024$49.51$49.69+0.36%$49.69$49.50356,126 shs$1.19 billion05/13/2024$49.49$49.51+0.04%$49.62$49.47374,151 shs$1.19 billion05/10/2024$49.46$49.51+0.10%$49.59$49.41382,468 shs$1.19 billion Get the Latest News and Ratings for SPYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEOS S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$49.31$49.46+0.30%$49.47$49.28288,191 shs$1.19 billion05/08/2024$49.29$49.31+0.05%$49.32$49.16317,760 shs$1.18 billion05/07/2024$49.21$49.29+0.15%$49.34$49.24310,158 shs$1.18 billion05/06/2024$48.88$49.21+0.68%$49.22$49.01413,719 shs$1.18 billion05/03/2024$48.47$48.89+0.87%$48.99$48.70317,671 shs$1.17 billion05/02/2024$48.11$48.47+0.75%$48.54$48.05402,989 shs$1.16 billion05/01/2024$48.19$48.11-0.17%$48.64$48.04479,749 shs$1.15 billion04/30/2024$48.81$48.19-1.27%$48.89$48.19433,874 shs$1.16 billion04/29/2024$48.80$48.81+0.02%$48.98$48.67397,868 shs$1.17 billion04/26/2024$48.27$48.80+1.10%$48.91$48.51436,847 shs$1.06 billion04/25/2024$48.51$48.27-0.49%$48.36$47.75538,142 shs$1.05 billion04/24/2024$48.95$48.51-0.90%$48.69$48.29397,470 shs$1.06 billion04/23/2024$48.41$48.95+1.12%$49.04$48.61455,781 shs$1.07 billion04/22/2024$48.02$48.41+0.81%$48.70$48.05538,195 shs$1.06 billion04/19/2024$48.43$48.02-0.85%$48.50$47.89703,114 shs$1.05 billion04/18/2024$48.54$48.43-0.23%$48.86$48.36504,338 shs$1.06 billion04/17/2024$48.80$48.54-0.53%$49.05$48.39455,150 shs$1.06 billion04/16/2024$48.91$48.80-0.22%$49.05$48.69383,616 shs$1.06 billion04/15/2024$49.45$48.91-1.09%$49.83$48.80657,108 shs$1.07 billion04/12/2024$50.08$49.44-1.28%$49.87$49.30625,527 shs$190.34 million04/11/2024$49.72$50.08+0.72%$50.15$49.54379,966 shs$192.81 million04/10/2024$50.08$49.72-0.72%$49.87$49.54506,306 shs$191.42 million04/09/2024$50.06$50.08+0.04%$50.20$49.68616,440 shs$192.81 million04/08/2024$50.02$50.06+0.08%$50.15$49.98362,405 shs$192.73 million04/05/2024$49.56$50.01+0.91%$50.14$49.66383,933 shs$192.54 million04/04/2024$50.09$49.56-1.06%$50.44$49.54577,125 shs$190.81 million04/03/2024$50.01$50.09+0.16%$50.20$49.98407,073 shs$192.85 million04/02/2024$50.23$50.01-0.44%$50.18$49.82567,419 shs$192.54 million04/01/2024$50.36$50.23-0.26%$50.47$50.18523,164 shs$193.39 million03/29/2024$50.38$50.36-0.03%$50.39$50.31414,168 shs$193.89 million03/28/2024$50.34$50.38+0.07%$50.39$50.31413,209 shs$193.94 million03/27/2024$50.15$50.34+0.38%$50.34$50.17416,011 shs$193.81 million03/26/2024$50.16$50.15-0.01%$50.25$50.10570,949 shs$193.08 million03/25/2024$50.22$50.16-0.13%$50.21$50.11471,935 shs$193.10 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/22/2024$50.20$50.22+0.04%$50.25$50.16727,760 shs$193.35 million03/21/2024$50.10$50.20+0.20%$50.29$50.18500,528 shs$193.27 million03/20/2024$50.34$50.10-0.48%$50.11$49.80545,098 shs$192.89 million03/19/2024$50.15$50.34+0.38%$50.35$50.01472,777 shs$193.81 million03/18/2024$49.93$50.15+0.44%$50.38$50.12574,837 shs$193.08 million03/15/2024$50.13$49.93-0.40%$50.14$49.81363,244 shs$192.23 million03/14/2024$50.20$50.13-0.14%$50.31$49.97446,631 shs$193 million03/13/2024$50.23$50.20-0.06%$50.35$50.12386,119 shs$193.27 million03/12/2024$49.81$50.23+0.84%$50.25$49.85340,165 shs$193.39 million03/11/2024$49.99$49.81-0.36%$50.01$49.62665,663 shs$191.77 million03/08/2024$50.04$49.99-0.10%$50.23$49.77425,298 shs$192.46 million03/07/2024$49.72$50.04+0.64%$50.09$49.88343,728 shs$192.65 million03/06/2024$49.58$49.72+0.28%$49.88$49.64365,625 shs$191.42 million03/05/2024$49.91$49.58-0.66%$49.91$49.38424,487 shs$190.88 million03/04/2024$49.95$49.91-0.08%$50.00$49.87415,824 shs$192.15 million03/01/2024$49.69$49.95+0.52%$49.95$49.66391,950 shs$192.31 million02/29/2024$49.54$49.69+0.30%$49.70$49.57370,003 shs$191.31 million02/28/2024$49.62$49.54-0.16%$49.62$49.51339,668 shs$190.73 million02/27/2024$49.55$49.62+0.14%$49.62$49.08305,818 shs$191.04 million02/26/2024$49.56$49.55-0.02%$49.65$49.53396,505 shs$190.77 million02/23/2024$49.56$49.57+0.01%$49.65$49.56469,604 shs$190.83 million02/22/2024$48.82$49.56+1.52%$49.57$49.38636,930 shs$190.81 million02/21/2024$49.55$48.82-1.46%$49.12$48.82555,921 shs$187.96 million02/20/2024$49.79$49.55-0.49%$49.75$49.43608,288 shs$190.75 million02/19/2024$49.79$49.79$49.84$49.62350,748 shs$191.69 million Related Companies: ACIO Stock Chart BUYW Stock Chart IDUB Stock Chart QQQI Stock Chart GPIX Stock Chart QYLG Stock Chart GQI Stock Chart DJIA Stock Chart CVRD Stock Chart GPIQ Stock Chart Receive SPYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEOS S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SPYI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEOS S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.