Free Trial

Main BuyWrite ETF (BUYW) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free BUYW Stock Alerts
$13.77
-0.03 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Main BuyWrite ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.46%
3 Month
Performance
+1.55%
6 Month
Performance
+2.23%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+2.61%
Receive BUYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BUYW Stock Chart for Sunday, May, 19, 2024

BUYW Chart by TradingView

Main BuyWrite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.80$13.80$13.81$13.7780,475 shs$445.74 million
05/16/2024$13.80$13.80$13.82$13.7987,251 shs$445.74 million
05/15/2024$13.77$13.80
+0.22%		$13.81$13.77109,131 shs$445.74 million
05/14/2024$13.76$13.77
+0.07%		$13.78$13.73140,932 shs$444.77 million
05/13/2024$13.74$13.76
+0.15%		$13.77$13.72133,212 shs$444.45 million
05/10/2024$13.75$13.75$13.76$13.7074,484 shs$444.13 million
05/09/2024$13.72$13.75
+0.22%		$13.75$13.6855,505 shs$444.13 million
05/08/2024$13.72$13.72$13.72$13.67141,222 shs$443.16 million
05/07/2024$13.70$13.72
+0.15%		$13.72$13.6739,797 shs$443.16 million
05/06/2024$13.67$13.70
+0.22%		$13.73$13.67102,918 shs$442.51 million
05/03/2024$13.65$13.67
+0.18%		$13.70$13.63101,497 shs$442.91 million
05/02/2024$13.60$13.65
+0.33%		$13.67$13.60192,426 shs$442.10 million
05/01/2024$13.55$13.60
+0.37%		$13.61$13.5285,634 shs$440.64 million
04/30/2024$13.57$13.55
-0.11%		$13.58$13.51172,946 shs$439.02 million
04/29/2024$13.56$13.57
+0.04%		$13.58$13.53104,854 shs$439.51 million
04/26/2024$13.54$13.56
+0.15%		$13.56$13.50116,796 shs$439.34 million
04/25/2024$13.53$13.54
+0.07%		$13.54$13.4568,832 shs$438.70 million
04/24/2024$13.57$13.53
-0.29%		$13.54$13.5086,775 shs$438.37 million
04/23/2024$13.55$13.57
+0.18%		$13.59$13.52137,947 shs$439.67 million
04/22/2024$13.48$13.55
+0.48%		$13.56$13.5187,181 shs$438.86 million
04/19/2024$13.45$13.44
-0.07%		$13.48$13.39167,840 shs$435.46 million
04/18/2024$13.40$13.45
+0.37%		$13.49$13.42207,856 shs$435.78 million
04/17/2024$13.48$13.40
-0.59%		$13.49$13.40299,930 shs$276.04 million
04/16/2024$13.43$13.48
+0.37%		$13.50$13.41265,304 shs$277.69 million
04/15/2024$13.52$13.43
-0.67%		$13.62$13.41418,607 shs$276.66 million
04/12/2024$13.57$13.48
-0.66%		$13.61$13.47134,924 shs$277.69 million
04/11/2024$13.52$13.57
+0.41%		$13.59$13.53114,550 shs$279.54 million
04/10/2024$13.63$13.52
-0.81%		$13.62$13.51513,128 shs$278.41 million
04/09/2024$13.61$13.63
+0.11%		$13.65$13.58107,154 shs$280.68 million
04/08/2024$13.62$13.61
-0.07%		$13.62$13.5969,735 shs$280.37 million
04/05/2024$13.57$13.57$13.61$13.55802,947 shs$279.54 million
04/04/2024$13.61$13.57
-0.26%		$13.68$13.56153,853 shs$279.54 million
04/03/2024$13.61$13.61
-0.04%		$13.61$13.57190,160 shs$280.26 million
04/02/2024$13.63$13.61
-0.15%		$13.88$13.5883,735 shs$280.37 million
04/01/2024$13.67$13.63
-0.29%		$13.85$13.59138,311 shs$280.78 million
03/29/2024$13.67$13.67$13.67$13.62206,293 shs$281.60 million
03/28/2024$13.65$13.67
+0.15%		$13.67$13.62206,293 shs$281.60 million
03/27/2024$13.58$13.65
+0.52%		$13.67$13.59385,114 shs$281.19 million
03/26/2024$13.60$13.58
-0.15%		$13.61$13.5699,641 shs$279.75 million
03/25/2024$13.59$13.60
+0.07%		$13.61$13.58284,105 shs$280.16 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$13.61$13.59
-0.18%		$13.61$13.5857,351 shs$279.85 million
03/21/2024$13.66$13.61
-0.33%		$13.66$13.58122,431 shs$280.37 million
03/20/2024$13.61$13.66
+0.37%		$13.67$13.58110,490 shs$281.29 million
03/19/2024$13.52$13.61
+0.63%		$13.63$13.57119,631 shs$280.26 million
03/18/2024$13.57$13.52
-0.37%		$13.61$13.52142,935 shs$278.51 million
03/15/2024$13.56$13.56
-0.04%		$13.56$13.5469,188 shs$279.23 million
03/14/2024$13.60$13.56
-0.29%		$13.59$13.55150,482 shs$279.34 million
03/13/2024$13.60$13.60
+0.04%		$13.61$13.5884,659 shs$280.16 million
03/12/2024$13.59$13.60
+0.04%		$13.61$13.57242,409 shs$280.06 million
03/11/2024$13.60$13.59
-0.07%		$13.61$13.5774,126 shs$279.95 million
03/08/2024$13.59$13.60
+0.07%		$13.64$13.5797,080 shs$280.16 million
03/07/2024$13.60$13.59
-0.07%		$13.63$13.59129,570 shs$279.95 million
03/06/2024$13.56$13.60
+0.29%		$13.61$13.53139,675 shs$280.16 million
03/05/2024$13.56$13.56$13.59$13.5490,342 shs$279.34 million
03/04/2024$13.59$13.56
-0.22%		$13.60$13.55107,162 shs$279.34 million
03/01/2024$13.60$13.57
-0.22%		$13.59$13.54111,841 shs$279.54 million
02/29/2024$13.54$13.60
+0.48%		$13.60$13.55128,339 shs$280.16 million
02/28/2024$13.56$13.54
-0.15%		$13.55$13.4886,258 shs$278.82 million
02/27/2024$13.48$13.56
+0.56%		$13.57$13.5299,122 shs$279.23 million
02/26/2024$13.54$13.48
-0.44%		$13.54$13.4870,390 shs$277.69 million
02/23/2024$13.52$13.53
+0.04%		$13.53$13.5069,277 shs$278.62 million
02/22/2024$13.54$13.52
-0.15%		$13.53$13.48127,155 shs$278.51 million
02/21/2024$13.54$13.54$13.55$13.49256,113 shs$278.92 million
02/20/2024$13.56$13.54
-0.15%		$13.54$13.49192,850 shs$278.92 million
02/19/2024$13.56$13.56$13.56$13.50208,011 shs$279.34 million

Related Companies:
This page (BATS:BUYW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press