Free Trial

Aptus Collared Investment Opportunity ETF (ACIO) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ACIO Stock Alerts
$36.55
+0.02 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Aptus Collared Investment Opportunity ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+5.21%
3 Month
Performance
+5.54%
6 Month
Performance
+14.36%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+20.67%
Receive ACIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Collared Investment Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ACIO Stock Chart for Sunday, May, 19, 2024

ACIO Chart by TradingView

Aptus Collared Investment Opportunity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.53$36.55
+0.07%		$36.55$36.46111,607 shs$891.09 million
05/16/2024$36.57$36.53
-0.12%		$36.65$36.50122,462 shs$890.48 million
05/15/2024$36.18$36.57
+1.08%		$36.59$36.31108,427 shs$891.58 million
05/14/2024$36.04$36.18
+0.39%		$36.22$36.00102,633 shs$882.07 million
05/13/2024$36.04$36.04$36.10$35.99109,282 shs$878.66 million
05/10/2024$35.97$36.10
+0.36%		$36.14$36.0092,286 shs$880.12 million
05/09/2024$35.84$35.97
+0.36%		$36.01$35.79186,649 shs$876.95 million
05/08/2024$35.87$35.84
-0.08%		$35.90$35.7785,134 shs$873.78 million
05/07/2024$35.73$35.87
+0.39%		$35.92$35.79157,678 shs$874.51 million
05/06/2024$35.48$35.73
+0.70%		$35.75$35.57144,319 shs$871.10 million
05/03/2024$35.03$35.48
+1.30%		$35.65$35.30271,028 shs$865.00 million
05/02/2024$35.02$35.03
+0.01%		$35.12$34.8284,613 shs$853.91 million
05/01/2024$34.97$35.02
+0.14%		$35.28$34.86133,901 shs$753.98 million
04/30/2024$35.43$34.97
-1.30%		$35.36$34.96101,555 shs$752.90 million
04/29/2024$35.35$35.43
+0.23%		$35.44$35.2395,051 shs$762.81 million
04/26/2024$35.04$35.34
+0.86%		$35.43$35.21187,430 shs$760.87 million
04/25/2024$35.24$35.04
-0.57%		$35.08$34.76403,096 shs$754.41 million
04/24/2024$35.20$35.24
+0.11%		$35.32$35.08196,914 shs$758.72 million
04/23/2024$34.89$35.20
+0.89%		$35.25$34.9870,774 shs$757.86 million
04/22/2024$34.73$34.89
+0.45%		$35.06$34.72115,235 shs$751.18 million
04/19/2024$34.92$34.74
-0.52%		$34.87$34.69178,286 shs$747.95 million
04/18/2024$34.99$34.92
-0.20%		$35.12$34.87636,932 shs$751.83 million
04/17/2024$35.11$34.99
-0.34%		$35.17$34.94125,972 shs$753.34 million
04/16/2024$35.20$35.11
-0.26%		$35.23$35.071.39 million shs$755.92 million
04/15/2024$35.46$35.20
-0.73%		$35.62$35.15137,457 shs$647.68 million
04/12/2024$35.78$35.46
-0.89%		$35.68$35.39178,901 shs$652.46 million
04/11/2024$35.59$35.78
+0.53%		$35.86$35.51110,168 shs$658.35 million
04/10/2024$35.75$35.59
-0.45%		$35.65$35.45288,575 shs$654.86 million
04/09/2024$35.78$35.75
-0.08%		$35.85$35.5469,187 shs$657.80 million
04/08/2024$35.82$35.78
-0.11%		$35.89$35.72150,084 shs$658.35 million
04/05/2024$35.51$35.81
+0.84%		$35.89$35.5886,285 shs$658.90 million
04/04/2024$35.80$35.51
-0.81%		$36.05$35.4777,528 shs$653.38 million
04/03/2024$35.77$35.80
+0.08%		$35.89$35.7172,560 shs$658.72 million
04/02/2024$35.93$35.77
-0.45%		$35.77$35.61615,158 shs$658.17 million
04/01/2024$36.03$35.93
-0.28%		$36.07$35.8798,823 shs$661.11 million
03/29/2024$36.06$36.03
-0.08%		$36.08$35.91241,223 shs$662.99 million
03/28/2024$35.97$36.06
+0.25%		$36.08$35.94241,223 shs$663.50 million
03/27/2024$35.76$35.97
+0.59%		$35.97$35.77102,294 shs$661.85 million
03/26/2024$35.86$35.76
-0.28%		$35.90$35.74145,335 shs$657.98 million
03/25/2024$36.00$35.86
-0.39%		$35.92$35.8499,808 shs$659.82 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$36.02$36.02$36.03$35.93114,648 shs$662.77 million
03/21/2024$35.91$36.02
+0.31%		$36.10$35.9795,562 shs$662.77 million
03/20/2024$35.66$35.91
+0.71%		$35.92$35.6190,016 shs$660.74 million
03/19/2024$35.50$35.66
+0.44%		$35.66$35.4062,496 shs$656.07 million
03/18/2024$35.31$35.50
+0.54%		$35.64$35.45109,966 shs$653.20 million
03/15/2024$35.42$35.29
-0.37%		$35.38$35.2161,123 shs$649.34 million
03/14/2024$35.57$35.42
-0.42%		$35.70$35.3995,823 shs$651.73 million
03/13/2024$35.65$35.57
-0.22%		$35.66$35.5470,052 shs$654.49 million
03/12/2024$35.26$35.65
+1.11%		$35.66$35.2981,079 shs$655.96 million
03/11/2024$35.37$35.26
-0.31%		$35.31$35.15157,580 shs$648.78 million
03/08/2024$35.53$35.36
-0.48%		$35.73$35.32109,067 shs$650.62 million
03/07/2024$35.24$35.53
+0.82%		$35.57$35.31129,853 shs$653.75 million
03/06/2024$35.05$35.24
+0.53%		$35.32$35.1487,547 shs$648.42 million
03/05/2024$35.37$35.05
-0.88%		$35.22$34.9344,221 shs$644.99 million
03/04/2024$35.37$35.37
-0.01%		$35.47$35.2769,071 shs$650.74 million
03/01/2024$35.16$35.40
+0.68%		$35.43$35.17183,758 shs$651.36 million
02/29/2024$34.98$35.16
+0.51%		$35.20$34.96137,555 shs$646.94 million
02/28/2024$35.05$34.98
-0.19%		$35.07$34.9670,521 shs$643.63 million
02/27/2024$35.06$35.05
-0.03%		$35.06$34.9191,103 shs$644.85 million
02/26/2024$35.19$35.06
-0.38%		$35.21$35.0550,683 shs$645.05 million
02/23/2024$35.17$35.20
+0.09%		$35.33$35.1457,311 shs$647.68 million
02/22/2024$34.54$35.17
+1.82%		$35.20$34.8274,815 shs$647.13 million
02/21/2024$34.47$34.54
+0.20%		$34.54$34.34112,551 shs$635.54 million
02/20/2024$34.63$34.47
-0.46%		$34.57$34.3791,211 shs$634.25 million
02/19/2024$34.63$34.63$34.78$34.6049,377 shs$637.19 million

Related Companies:
This page (BATS:ACIO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club