Free Trial

Nasdaq 100 Covered Call & Growth ETF (QYLG) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free QYLG Stock Alerts
$30.61
-0.01 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Nasdaq 100 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+3.38%
3 Month
Performance
+2.20%
6 Month
Performance
+10.28%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+16.70%
Receive QYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasdaq 100 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

QYLG Stock Chart for Saturday, May, 18, 2024

QYLG Chart by TradingView

Nasdaq 100 Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.62$30.61
-0.03%		$30.67$30.4922,819 shs$105.60 million
05/16/2024$30.62$30.62$30.71$30.6223,975 shs$105.64 million
05/15/2024$30.42$30.62
+0.66%		$30.66$30.4323,119 shs$119.11 million
05/14/2024$30.24$30.42
+0.60%		$30.43$30.2810,239 shs$118.33 million
05/13/2024$30.28$30.24
-0.13%		$30.28$30.228,950 shs$117.63 million
05/10/2024$30.15$30.28
+0.43%		$30.30$30.207,100 shs$117.79 million
05/09/2024$30.20$30.15
-0.17%		$30.25$30.0710,531 shs$117.28 million
05/08/2024$30.22$30.20
-0.07%		$30.21$30.116,217 shs$117.48 million
05/07/2024$30.10$30.22
+0.40%		$30.22$30.0915,973 shs$117.56 million
05/06/2024$29.93$30.10
+0.57%		$30.19$30.0110,580 shs$117.09 million
05/03/2024$29.62$29.93
+1.05%		$30.03$29.8318,584 shs$116.43 million
05/02/2024$29.35$29.62
+0.92%		$29.62$29.30490,051 shs$115.22 million
05/01/2024$29.48$29.35
-0.44%		$29.90$29.2813,689 shs$114.17 million
04/30/2024$29.84$29.48
-1.21%		$29.81$29.4724,623 shs$114.68 million
04/29/2024$29.74$29.84
+0.34%		$29.88$29.7313,498 shs$116.08 million
04/26/2024$29.42$29.74
+1.09%		$29.80$29.4919,922 shs$114.80 million
04/25/2024$29.53$29.42
-0.37%		$29.47$29.0316,637 shs$113.56 million
04/24/2024$29.46$29.53
+0.24%		$29.66$29.3729,011 shs$113.99 million
04/23/2024$29.04$29.46
+1.45%		$29.50$29.2623,612 shs$113.72 million
04/22/2024$28.96$29.04
+0.28%		$29.24$28.8324,198 shs$112.09 million
04/19/2024$29.61$28.96
-2.20%		$29.50$28.9029,604 shs$109.47 million
04/18/2024$29.69$29.61
-0.27%		$29.87$29.5617,467 shs$111.93 million
04/17/2024$30.08$29.69
-1.30%		$30.15$29.6926,532 shs$112.23 million
04/16/2024$30.06$30.08
+0.07%		$30.18$30.0117,094 shs$113.70 million
04/15/2024$30.40$30.06
-1.12%		$30.66$29.9537,967 shs$113.63 million
04/12/2024$30.73$30.40
-1.07%		$30.58$30.30113,079 shs$114.91 million
04/11/2024$30.41$30.73
+1.05%		$30.75$30.3918,041 shs$115.55 million
04/10/2024$30.55$30.41
-0.46%		$30.43$30.305,375 shs$114.34 million
04/09/2024$30.49$30.55
+0.20%		$30.60$30.268,510 shs$114.87 million
04/08/2024$30.36$30.49
+0.43%		$30.56$30.389,301 shs$114.64 million
04/05/2024$30.19$30.36
+0.56%		$30.52$30.1613,815 shs$114.15 million
04/04/2024$30.49$30.19
-0.98%		$30.75$30.1920,045 shs$113.51 million
04/03/2024$30.48$30.49
+0.03%		$30.66$30.3913,901 shs$114.64 million
04/02/2024$30.60$30.48
-0.39%		$30.50$30.3320,092 shs$112.47 million
04/01/2024$30.64$30.60
-0.13%		$30.71$30.5716,135 shs$112.91 million
03/29/2024$30.64$30.64$30.66$30.585,004 shs$113.06 million
03/28/2024$30.58$30.64
+0.20%		$30.66$30.584,992 shs$113.06 million
03/27/2024$30.55$30.58
+0.10%		$30.73$30.5010,397 shs$112.84 million
03/26/2024$30.56$30.55
-0.03%		$30.70$30.5514,767 shs$112.73 million
03/25/2024$30.67$30.56
-0.36%		$30.65$30.3511,666 shs$112.77 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$30.63$30.67
+0.13%		$30.70$30.5515,465 shs$113.17 million
03/21/2024$30.45$30.63
+0.59%		$30.78$30.5541,972 shs$113.03 million
03/20/2024$30.25$30.45
+0.68%		$30.53$30.1812,006 shs$112.36 million
03/19/2024$30.12$30.25
+0.42%		$30.27$30.0010,640 shs$111.60 million
03/18/2024$30.08$30.12
+0.13%		$30.34$30.1041,251 shs$111.14 million
03/15/2024$30.40$30.08
-1.05%		$30.27$30.0015,167 shs$111.00 million
03/14/2024$30.55$30.40
-0.49%		$30.54$30.3215,574 shs$112.18 million
03/13/2024$30.55$30.55$30.67$30.4435,140 shs$112.73 million
03/12/2024$30.28$30.55
+0.89%		$30.64$30.3512,416 shs$112.73 million
03/11/2024$30.41$30.28
-0.43%		$30.38$30.2110,351 shs$111.73 million
03/08/2024$30.65$30.41
-0.78%		$30.78$30.3315,377 shs$112.21 million
03/07/2024$30.37$30.65
+0.92%		$30.69$30.4819,773 shs$113.10 million
03/06/2024$30.24$30.37
+0.43%		$30.48$30.2831,568 shs$112.07 million
03/05/2024$30.50$30.24
-0.85%		$30.40$30.1017,442 shs$111.59 million
03/04/2024$30.65$30.50
-0.49%		$30.66$30.5031,737 shs$112.55 million
03/01/2024$30.27$30.65
+1.26%		$30.68$30.3323,105 shs$113.10 million
02/29/2024$30.18$30.27
+0.30%		$30.35$30.2119,320 shs$111.70 million
02/28/2024$30.20$30.18
-0.07%		$30.25$30.0612,551 shs$111.36 million
02/27/2024$30.20$30.20$30.30$30.0920,032 shs$111.44 million
02/26/2024$30.23$30.20
-0.10%		$30.25$30.1636,791 shs$111.44 million
02/23/2024$30.27$30.23
-0.13%		$30.32$30.1627,517 shs$111.55 million
02/22/2024$29.60$30.27
+2.26%		$30.29$29.9522,744 shs$111.70 million
02/21/2024$29.65$29.60
-0.17%		$29.60$29.319,921 shs$109.22 million
02/20/2024$29.95$29.65
-1.00%		$29.77$29.4742,375 shs$109.41 million
02/19/2024$29.95$29.95$30.27$29.9521,700 shs$110.52 million

Related Companies:
This page (NASDAQ:QYLG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits