Free Trial

Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DJIA Stock Alerts
$22.51
+0.06 (+0.27%)
(As of 05/10/2024 04:29 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Global X Dow 30 Covered Call ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-0.31%
3 Month
Performance
+0.54%
6 Month
Performance
+4.60%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+3.78%
Receive DJIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

DJIA Stock Chart for Saturday, May, 11, 2024

DJIA Chart by TradingView

Global X Dow 30 Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.45$22.51
+0.27%		$22.58$22.4019,051 shs$84.86 million
05/09/2024$22.37$22.45
+0.36%		$22.50$22.427,276 shs$84.64 million
05/08/2024$22.39$22.37
-0.09%		$22.48$22.2313,961 shs$84.34 million
05/07/2024$22.40$22.39
-0.04%		$22.61$22.3912,561 shs$84.41 million
05/06/2024$22.33$22.40
+0.31%		$22.53$22.3115,794 shs$84.45 million
05/03/2024$22.27$22.33
+0.27%		$22.45$22.3022,445 shs$83.74 million
05/02/2024$22.22$22.27
+0.23%		$22.30$22.198,256 shs$83.51 million
05/01/2024$22.21$22.22
+0.05%		$22.31$22.1110,858 shs$83.33 million
04/30/2024$22.35$22.21
-0.63%		$22.35$22.1623,542 shs$83.29 million
04/29/2024$22.28$22.35
+0.31%		$22.38$22.2014,167 shs$83.81 million
04/26/2024$22.20$22.28
+0.36%		$22.28$22.1515,735 shs$83.55 million
04/25/2024$22.27$22.20
-0.31%		$22.20$22.065,186 shs$83.25 million
04/24/2024$22.14$22.27
+0.59%		$22.28$22.1510,663 shs$83.51 million
04/23/2024$22.11$22.14
+0.14%		$22.28$22.1110,150 shs$83.03 million
04/22/2024$22.20$22.11
-0.41%		$22.20$22.0825,657 shs$82.91 million
04/19/2024$22.13$22.20
+0.32%		$22.31$22.1517,123 shs$83.25 million
04/18/2024$22.20$22.13
-0.32%		$22.28$22.0616,835 shs$81.00 million
04/17/2024$22.24$22.20
-0.18%		$22.33$22.0026,149 shs$81.25 million
04/16/2024$22.07$22.24
+0.77%		$22.28$22.1021,579 shs$81.40 million
04/15/2024$22.29$22.07
-0.99%		$22.51$22.0516,799 shs$80.78 million
04/12/2024$22.58$22.29
-1.28%		$22.56$22.2023,400 shs$81.58 million
04/11/2024$22.54$22.58
+0.18%		$22.59$22.4021,078 shs$82.64 million
04/10/2024$22.56$22.54
-0.09%		$22.56$22.4117,466 shs$82.50 million
04/09/2024$22.60$22.56
-0.18%		$22.74$22.4719,813 shs$82.57 million
04/08/2024$22.57$22.60
+0.13%		$22.68$22.5614,868 shs$82.72 million
04/05/2024$22.62$22.57
-0.22%		$22.68$22.5019,121 shs$82.61 million
04/04/2024$22.69$22.62
-0.31%		$22.80$22.4729,295 shs$82.79 million
04/03/2024$22.70$22.69
-0.04%		$22.73$22.5912,402 shs$83.05 million
04/02/2024$22.70$22.70$22.73$22.5829,327 shs$83.08 million
04/01/2024$22.79$22.70
-0.39%		$22.82$22.6525,101 shs$83.08 million
03/29/2024$22.79$22.79$22.81$22.6747,113 shs$83.41 million
03/28/2024$22.75$22.79
+0.18%		$22.81$22.6747,113 shs$83.41 million
03/27/2024$22.58$22.75
+0.75%		$22.77$22.6023,050 shs$83.27 million
03/26/2024$22.81$22.58
-1.01%		$22.78$22.57102,341 shs$82.64 million
03/25/2024$22.70$22.81
+0.48%		$22.81$22.6312,196 shs$83.49 million
03/22/2024$22.71$22.70
-0.04%		$22.99$22.6344,565 shs$83.08 million
03/21/2024$22.63$22.71
+0.35%		$22.71$22.6313,377 shs$83.12 million
03/20/2024$22.53$22.63
+0.44%		$22.64$22.4724,706 shs$82.83 million
03/19/2024$22.42$22.53
+0.49%		$22.60$22.4127,746 shs$82.46 million
03/18/2024$22.47$22.42
-0.22%		$22.56$22.3826,359 shs$82.06 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$22.65$22.47
-0.79%		$22.70$22.4052,518 shs$82.24 million
03/14/2024$22.65$22.65$22.69$22.638,762 shs$82.90 million
03/13/2024$22.61$22.65
+0.18%		$22.73$22.6025,898 shs$82.90 million
03/12/2024$22.58$22.61
+0.13%		$22.66$22.4911,414 shs$82.75 million
03/11/2024$22.59$22.58
-0.04%		$22.59$22.326,594 shs$82.64 million
03/08/2024$22.60$22.59
-0.04%		$22.59$22.4927,243 shs$82.68 million
03/07/2024$22.47$22.60
+0.58%		$22.60$22.3716,389 shs$82.72 million
03/06/2024$22.31$22.47
+0.72%		$22.57$22.4029,784 shs$82.24 million
03/05/2024$22.58$22.31
-1.20%		$22.55$22.3025,581 shs$81.66 million
03/04/2024$22.50$22.58
+0.36%		$22.60$22.4528,183 shs$82.64 million
03/01/2024$22.50$22.50$22.60$22.4921,017 shs$82.35 million
02/29/2024$22.42$22.50
+0.36%		$22.50$22.3923,589 shs$82.35 million
02/28/2024$22.55$22.42
-0.58%		$22.50$22.3429,725 shs$82.06 million
02/27/2024$22.50$22.55
+0.22%		$22.55$22.3936,751 shs$82.53 million
02/26/2024$22.49$22.50
+0.04%		$22.60$22.4635,846 shs$82.35 million
02/23/2024$22.51$22.49
-0.09%		$22.55$22.3430,898 shs$82.31 million
02/22/2024$22.30$22.51
+0.94%		$22.54$22.3031,567 shs$82.39 million
02/21/2024$22.24$22.30
+0.27%		$22.34$22.2117,640 shs$81.62 million
02/20/2024$22.37$22.24
-0.58%		$22.30$22.0119,617 shs$81.40 million
02/19/2024$22.37$22.37$22.49$22.3356,400 shs$81.87 million
02/16/2024$22.35$22.37
+0.09%		$22.49$22.3356,450 shs$81.87 million
02/15/2024$22.37$22.35
-0.09%		$22.41$22.3241,439 shs$81.80 million
02/14/2024$22.31$22.37
+0.27%		$22.40$22.3124,930 shs$81.87 million
02/13/2024$22.33$22.31
-0.09%		$22.41$22.2928,826 shs$81.66 million
02/12/2024$22.39$22.33
-0.27%		$22.40$22.2929,830 shs$81.73 million

Related Companies:
This page (NYSEARCA:DJIA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace