Free Trial

Madison Covered Call ETF (CVRD) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CVRD Stock Alerts
$20.03
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Madison Covered Call ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+4.08%
3 Month
Performance
-3.48%
6 Month
Performance
-1.25%
Year-To-Date
Performance
-3.54%
Receive CVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

CVRD Stock Chart for Saturday, May, 18, 2024

CVRD Chart by TradingView

Madison Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.02$20.03
+0.03%		$20.03$20.03101 shs$75.70 million
05/16/2024$19.98$20.02
+0.20%		$20.02$20.021 shs$75.68 million
05/15/2024$19.88$19.98
+0.50%		$19.98$19.9817 shs$75.52 million
05/14/2024$19.86$19.88
+0.09%		$19.88$19.88254 shs$75.15 million
05/13/2024$19.87$19.86
-0.04%		$19.86$19.8150,193 shs$75.08 million
05/10/2024$19.77$19.87
+0.48%		$19.91$19.836,174 shs$75.11 million
05/08/2024$19.64$19.68
+0.20%		$19.68$19.6819 shs$74.39 million
05/07/2024$19.57$19.64
+0.36%		$19.64$19.64146 shs$74.24 million
05/06/2024$19.48$19.57
+0.45%		$19.57$19.5713 shs$73.97 million
05/03/2024$19.36$19.48
+0.62%		$19.48$19.4877 shs$73.64 million
05/02/2024$19.37$19.36
-0.05%		$19.36$19.3638 shs$73.18 million
05/01/2024$19.33$19.37
+0.21%		$19.37$19.374 shs$73.22 million
04/30/2024$19.52$19.33
-0.97%		$19.33$19.331 shs$73.07 million
04/29/2024$19.47$19.52
+0.25%		$19.52$19.524 shs$73.79 million
04/26/2024$19.38$19.47
+0.46%		$19.47$19.473 shs$73.60 million
04/25/2024$19.50$19.38
-0.62%		$19.38$19.383 shs$73.26 million
04/24/2024$19.47$19.50
+0.17%		$19.50$19.5013 shs$73.71 million
04/23/2024$19.29$19.47
+0.92%		$19.47$19.476 shs$73.59 million
04/22/2024$19.19$19.29
+0.54%		$19.39$19.29381 shs$72.92 million
04/19/2024$19.17$19.21
+0.21%		$19.21$19.21645 shs$0.00
04/18/2024$19.24$19.17
-0.36%		$19.17$19.174 shs$0.00
04/17/2024$19.28$19.24
-0.19%		$19.24$19.247 shs$0.00
04/16/2024$19.30$19.28
-0.14%		$19.34$19.20103,522 shs$0.00
04/15/2024$19.39$19.30
-0.45%		$19.30$19.3031 shs$0.00
04/12/2024$19.66$19.39
-1.37%		$19.39$19.392 shs$0.00
04/11/2024$19.65$19.66
+0.05%		$19.66$19.664 shs$0.00
04/10/2024$19.84$19.65
-0.96%		$19.65$19.653 shs$0.00
04/09/2024$19.77$19.84
+0.38%		$19.84$19.8413 shs$0.00
04/08/2024$19.78$19.77
-0.09%		$19.77$19.7711 shs$0.00
04/05/2024$19.70$19.78
+0.42%		$19.78$19.7877 shs$0.00
04/04/2024$19.84$19.70
-0.71%		$19.72$19.703,629 shs$0.00
04/03/2024$19.85$19.84
-0.05%		$19.84$19.84923 shs$0.00
04/02/2024$19.94$19.85
-0.45%		$19.85$19.8532 shs$0.00
04/01/2024$19.94$19.94
0.00%		$19.94$19.882,439 shs$0.00
03/29/2024$19.94$19.94
+0.00%		$19.94$19.9446 shs$0.00
03/28/2024$19.88$19.94
+0.30%		$19.94$19.9446 shs$0.00
03/27/2024$19.75$19.88
+0.66%		$19.88$19.78651 shs$0.00
03/26/2024$21.18$19.75
-6.73%		$19.83$19.758,142 shs$0.00
03/22/2024$21.20$21.16
-0.19%		$21.16$21.167 shs$0.00
03/21/2024$21.14$21.20
+0.28%		$21.22$21.20190 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/20/2024$21.06$21.14
+0.38%		$21.14$21.142 shs$0.00
03/19/2024$21.04$21.06
+0.11%		$21.06$21.06200 shs$0.00
03/18/2024$20.99$21.04
+0.22%		$21.04$21.0411 shs$0.00
03/15/2024$21.08$20.99
-0.43%		$20.99$20.99101 shs$0.00
03/14/2024$21.15$21.08
-0.33%		$21.08$21.081 shs$0.00
03/13/2024$21.11$21.15
+0.19%		$21.15$21.1559 shs$0.00
03/12/2024$21.07$21.11
+0.18%		$21.11$21.117 shs$0.00
03/08/2024$20.94$20.98
+0.17%		$20.98$20.9650,002 shs$0.00
03/07/2024$20.90$20.94
+0.19%		$20.94$20.942 shs$0.00
03/06/2024$20.85$20.90
+0.24%		$20.90$20.905 shs$0.00
03/05/2024$20.88$20.85
-0.12%		$20.85$20.8050,004 shs$0.00
03/04/2024$20.90$20.88
-0.10%		$20.88$20.812,006 shs$0.00
03/01/2024$20.88$20.90
+0.10%		$20.90$20.9014 shs$0.00
02/29/2024$20.81$20.88
+0.34%		$20.88$20.884 shs$0.00
02/28/2024$20.78$20.81
+0.14%		$20.81$20.8110 shs$0.00
02/27/2024$20.78$20.78$20.78$20.78226 shs$0.00
02/26/2024$20.83$20.78
-0.26%		$20.78$20.76226 shs$0.00
02/23/2024$20.79$20.83
+0.19%		$20.83$20.833 shs$0.00
02/22/2024$20.75$20.79
+0.19%		$20.79$20.796 shs$0.00
02/21/2024$20.71$20.75
+0.19%		$20.75$20.741,914 shs$0.00
02/20/2024$20.75$20.71
-0.19%		$20.71$20.7118 shs$0.00
02/19/2024$20.75$20.75
+0.01%		$20.75$20.75100 shs$0.00
02/16/2024$20.80$20.75
-0.24%		$20.75$20.758 shs$0.00

Related Companies:
This page (NYSEARCA:CVRD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits