Free Trial

iShares MSCI USA Quality Factor ETF (QUAL) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free QUAL Stock Alerts
$165.54
-0.03 (-0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI USA Quality Factor ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+7.09%
3 Month
Performance
+5.47%
6 Month
Performance
+18.34%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+30.63%
Receive QUAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

QUAL Stock Chart for Sunday, May, 19, 2024

QUAL Chart by TradingView

iShares MSCI USA Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$165.59$165.56
-0.02%		$165.71$164.89914,194 shs$43.69 billion
05/16/2024$166.22$165.59
-0.38%		$166.62$165.531.03 million shs$43.70 billion
05/15/2024$163.57$166.22
+1.62%		$166.31$164.311.22 million shs$43.87 billion
05/14/2024$162.84$163.57
+0.45%		$163.72$162.68940,528 shs$43.17 billion
05/13/2024$162.94$162.84
-0.06%		$163.43$162.52869,361 shs$42.97 billion
05/10/2024$162.40$162.93
+0.33%		$163.41$162.53946,580 shs$43.00 billion
05/09/2024$161.86$162.40
+0.33%		$162.44$161.62738,311 shs$42.86 billion
05/08/2024$161.86$161.86$162.19$161.37852,550 shs$42.71 billion
05/07/2024$161.31$161.86
+0.34%		$162.34$161.511.45 million shs$42.71 billion
05/06/2024$159.19$161.31
+1.33%		$161.32$159.841.09 million shs$42.57 billion
05/03/2024$157.37$159.19
+1.16%		$159.44$158.191.41 million shs$42.01 billion
05/02/2024$156.14$157.37
+0.79%		$157.63$155.801.85 million shs$41.53 billion
05/01/2024$156.93$156.14
-0.50%		$158.69$156.111.63 million shs$40.85 billion
04/30/2024$159.01$156.93
-1.31%		$159.23$156.921.17 million shs$41.06 billion
04/29/2024$159.05$159.01
-0.03%		$159.33$158.08895,027 shs$41.60 billion
04/26/2024$157.14$159.05
+1.22%		$159.49$157.90716,439 shs$41.62 billion
04/25/2024$157.54$157.14
-0.25%		$157.48$155.131.01 million shs$41.12 billion
04/24/2024$157.70$157.54
-0.10%		$158.53$156.971.21 million shs$41.22 billion
04/23/2024$155.87$157.70
+1.17%		$157.96$156.391.02 million shs$41.26 billion
04/22/2024$154.56$155.87
+0.85%		$156.85$154.591.47 million shs$40.78 billion
04/19/2024$156.92$154.58
-1.49%		$156.91$154.172.15 million shs$40.45 billion
04/18/2024$157.18$156.92
-0.17%		$158.42$156.631.85 million shs$41.06 billion
04/17/2024$158.32$157.18
-0.72%		$159.30$156.851.17 million shs$41.13 billion
04/16/2024$158.21$158.32
+0.07%		$159.17$157.881.22 million shs$41.42 billion
04/15/2024$160.15$158.21
-1.21%		$161.70$157.881.30 million shs$35.78 billion
04/12/2024$162.31$160.15
-1.33%		$161.55$159.681.29 million shs$36.22 billion
04/11/2024$160.87$162.31
+0.90%		$162.67$160.481.16 million shs$36.71 billion
04/10/2024$162.45$160.87
-0.97%		$161.54$160.381.45 million shs$36.38 billion
04/09/2024$162.44$162.45
+0.01%		$163.04$160.611.38 million shs$36.74 billion
04/08/2024$162.54$162.44
-0.06%		$162.94$162.11834,218 shs$36.74 billion
04/05/2024$160.60$162.54
+1.21%		$163.07$160.91880,617 shs$36.76 billion
04/04/2024$162.86$160.60
-1.39%		$164.40$160.551.26 million shs$36.32 billion
04/03/2024$162.85$162.86
+0.01%		$163.51$162.421.17 million shs$36.83 billion
04/02/2024$163.87$162.85
-0.62%		$162.86$161.821.22 million shs$36.83 billion
04/01/2024$164.35$163.87
-0.29%		$164.69$163.421.19 million shs$37.06 billion
03/29/2024$164.16$164.35
+0.12%		$164.58$163.901.57 million shs$37.17 billion
03/28/2024$164.06$164.16
+0.06%		$164.58$163.901.57 million shs$37.12 billion
03/27/2024$163.24$164.06
+0.50%		$164.23$162.981.13 million shs$37.10 billion
03/26/2024$163.97$163.24
-0.45%		$164.58$163.241.37 million shs$36.92 billion
03/25/2024$164.58$163.97
-0.37%		$164.38$163.791.11 million shs$37.08 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$165.37$164.56
-0.49%		$165.12$164.37920,229 shs$37.22 billion
03/21/2024$164.87$165.37
+0.30%		$166.24$165.221.79 million shs$37.40 billion
03/20/2024$163.35$164.87
+0.93%		$164.95$163.241.45 million shs$37.29 billion
03/19/2024$162.40$163.35
+0.58%		$163.45$161.501.51 million shs$36.94 billion
03/18/2024$161.48$162.40
+0.57%		$163.38$162.271.33 million shs$36.73 billion
03/15/2024$162.98$161.49
-0.91%		$162.30$161.143.65 million shs$36.52 billion
03/14/2024$163.27$162.98
-0.18%		$164.14$162.0817.78 million shs$36.86 billion
03/13/2024$163.48$163.27
-0.13%		$163.73$162.81857,166 shs$36.92 billion
03/12/2024$161.16$163.48
+1.44%		$163.64$161.34834,800 shs$36.97 billion
03/11/2024$161.61$161.16
-0.28%		$161.43$160.12838,551 shs$36.45 billion
03/08/2024$163.64$161.66
-1.21%		$164.29$161.431.01 million shs$36.56 billion
03/07/2024$161.67$163.64
+1.22%		$163.82$162.50934,408 shs$37.01 billion
03/06/2024$160.48$161.67
+0.74%		$162.38$161.14894,433 shs$36.56 billion
03/05/2024$162.28$160.48
-1.11%		$161.78$159.691.68 million shs$36.29 billion
03/04/2024$162.38$162.28
-0.06%		$163.00$162.211.47 million shs$36.70 billion
03/01/2024$160.16$162.28
+1.32%		$162.38$160.56878,135 shs$36.70 billion
02/29/2024$159.76$160.16
+0.25%		$160.63$159.421.30 million shs$36.22 billion
02/28/2024$160.10$159.76
-0.21%		$159.95$159.22812,154 shs$36.13 billion
02/27/2024$160.09$160.10
+0.01%		$160.34$159.551.14 million shs$36.21 billion
02/26/2024$160.26$160.09
-0.11%		$160.69$160.03992,607 shs$36.20 billion
02/23/2024$160.04$160.26
+0.14%		$161.18$159.89814,037 shs$36.24 billion
02/22/2024$156.00$160.04
+2.59%		$160.32$158.461.28 million shs$36.19 billion
02/21/2024$155.78$156.00
+0.14%		$156.06$154.781.51 million shs$35.28 billion
02/20/2024$156.96$155.78
-0.75%		$156.45$155.02948,776 shs$35.23 billion
02/19/2024$156.96$156.96$158.61$156.95912,310 shs$35.50 billion

Related Companies:
This page (BATS:QUAL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media