Free Trial

Vanguard Total World Stock ETF (VT) Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free VT Stock Alerts
$112.48
+0.31 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Vanguard Total World Stock ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+6.70%
3 Month
Performance
+6.13%
6 Month
Performance
+15.42%
Year-To-Date
Performance
+9.33%
1 Year
Performance
+19.99%
Receive VT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

VT Stock Chart for Saturday, May, 18, 2024

VT Chart by TradingView

Vanguard Total World Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$112.17$112.47
+0.27%		$112.49$112.131.78 million shs$36.59 billion
05/16/2024$112.50$112.17
-0.29%		$112.64$112.121.55 million shs$36.49 billion
05/15/2024$111.24$112.50
+1.13%		$112.56$111.641.32 million shs$36.60 billion
05/14/2024$110.56$111.24
+0.62%		$111.27$110.58715,872 shs$36.19 billion
05/13/2024$110.58$110.56
-0.02%		$110.88$110.38708,857 shs$35.97 billion
05/10/2024$110.40$110.51
+0.10%		$110.92$110.371.17 million shs$35.95 billion
05/09/2024$109.71$110.40
+0.63%		$110.41$109.651.27 million shs$35.92 billion
05/08/2024$109.79$109.71
-0.07%		$109.77$109.30868,405 shs$35.69 billion
05/07/2024$109.77$109.79
+0.02%		$110.07$109.661.34 million shs$35.72 billion
05/06/2024$108.79$109.77
+0.90%		$109.77$109.24744,932 shs$35.71 billion
05/03/2024$107.64$108.79
+1.07%		$109.06$108.281.38 million shs$35.39 billion
05/02/2024$106.34$107.64
+1.22%		$107.85$106.481.10 million shs$35.02 billion
05/01/2024$106.54$106.34
-0.19%		$107.81$106.101.52 million shs$34.59 billion
04/30/2024$108.19$106.54
-1.53%		$107.99$106.503.63 million shs$34.66 billion
04/29/2024$107.72$108.19
+0.44%		$108.30$107.72916,967 shs$35.20 billion
04/26/2024$106.74$107.72
+0.92%		$107.92$107.211.17 million shs$35.04 billion
04/25/2024$107.12$106.74
-0.35%		$106.91$105.481.33 million shs$34.72 billion
04/24/2024$107.13$107.12
-0.01%		$107.49$106.631.74 million shs$34.85 billion
04/23/2024$105.92$107.13
+1.14%		$107.30$106.191.76 million shs$34.85 billion
04/22/2024$104.94$105.92
+0.93%		$106.39$105.121.85 million shs$34.46 billion
04/19/2024$105.42$104.91
-0.48%		$105.68$104.642.26 million shs$34.13 billion
04/18/2024$105.59$105.42
-0.16%		$106.30$105.231.59 million shs$34.30 billion
04/17/2024$105.97$105.59
-0.36%		$106.54$105.233.52 million shs$34.35 billion
04/16/2024$106.57$105.97
-0.56%		$106.54$105.692.30 million shs$34.47 billion
04/15/2024$107.61$106.57
-0.97%		$108.62$106.382.50 million shs$34.67 billion
04/12/2024$109.36$107.61
-1.60%		$108.76$107.362.35 million shs$31.68 billion
04/11/2024$108.76$109.36
+0.55%		$109.59$108.272.14 million shs$32.19 billion
04/10/2024$110.02$108.76
-1.15%		$109.18$108.331.52 million shs$32.02 billion
04/09/2024$109.85$110.02
+0.15%		$110.39$109.221.80 million shs$32.39 billion
04/08/2024$109.61$109.85
+0.22%		$110.09$109.731.01 million shs$32.34 billion
04/05/2024$108.72$109.61
+0.82%		$109.94$108.781.54 million shs$32.27 billion
04/04/2024$109.86$108.72
-1.04%		$110.74$108.673.49 million shs$32.00 billion
04/03/2024$109.58$109.86
+0.26%		$110.08$109.321.21 million shs$32.34 billion
04/02/2024$110.21$109.58
-0.57%		$109.59$109.211.93 million shs$32.26 billion
04/01/2024$110.50$110.21
-0.26%		$110.72$109.993.40 million shs$32.44 billion
03/29/2024$110.50$110.50$110.70$110.431.29 million shs$32.53 billion
03/28/2024$110.46$110.50
+0.04%		$110.70$110.431.29 million shs$32.53 billion
03/27/2024$109.64$110.46
+0.75%		$110.48$109.821.88 million shs$32.52 billion
03/26/2024$109.77$109.64
-0.12%		$110.16$109.611.37 million shs$32.27 billion
03/25/2024$109.99$109.77
-0.20%		$109.99$109.672.03 million shs$32.31 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$110.33$109.99
-0.31%		$110.26$109.901.65 million shs$32.38 billion
03/21/2024$110.01$110.33
+0.29%		$110.68$110.292.30 million shs$32.48 billion
03/20/2024$108.91$110.01
+1.01%		$110.06$108.822.20 million shs$32.38 billion
03/19/2024$108.55$108.91
+0.33%		$108.96$108.151.72 million shs$32.06 billion
03/18/2024$108.14$108.55
+0.38%		$108.94$108.491.24 million shs$31.95 billion
03/15/2024$109.03$108.15
-0.81%		$108.52$107.891.82 million shs$31.84 billion
03/14/2024$109.53$109.03
-0.46%		$109.67$108.482.61 million shs$32.10 billion
03/13/2024$109.71$109.53
-0.16%		$109.78$109.271.54 million shs$32.24 billion
03/12/2024$108.66$109.71
+0.97%		$109.78$108.601.56 million shs$32.30 billion
03/11/2024$108.91$108.66
-0.23%		$108.78$108.171.82 million shs$31.99 billion
03/08/2024$109.40$108.91
-0.45%		$110.02$108.741.54 million shs$32.06 billion
03/07/2024$108.32$109.40
+1.00%		$109.57$108.851.32 million shs$32.20 billion
03/06/2024$107.46$108.32
+0.80%		$108.76$108.072.00 million shs$31.89 billion
03/05/2024$108.29$107.46
-0.77%		$108.19$107.081.36 million shs$31.63 billion
03/04/2024$108.46$108.29
-0.16%		$108.62$108.231.72 million shs$31.88 billion
03/01/2024$107.50$108.49
+0.92%		$108.55$107.523.58 million shs$31.94 billion
02/29/2024$107.06$107.50
+0.41%		$107.67$106.921.68 million shs$31.64 billion
02/28/2024$107.47$107.06
-0.38%		$107.21$106.891.04 million shs$31.52 billion
02/27/2024$107.24$107.47
+0.21%		$107.50$107.161.11 million shs$31.64 billion
02/26/2024$107.52$107.24
-0.26%		$107.60$107.141.06 million shs$31.57 billion
02/23/2024$107.43$107.49
+0.06%		$107.78$107.301.05 million shs$31.64 billion
02/22/2024$105.71$107.43
+1.63%		$107.59$106.791.27 million shs$31.62 billion
02/21/2024$105.69$105.71
+0.02%		$105.74$105.101.12 million shs$31.12 billion
02/20/2024$105.98$105.69
-0.27%		$106.07$105.301.83 million shs$31.11 billion
02/19/2024$105.98$105.98$106.59$105.791.28 million shs$31.20 billion

Related Companies:
This page (NYSEARCA:VT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics