Free Trial

Vanguard FTSE All-World ex-US ETF (VEU) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free VEU Stock Alerts
$59.35
+0.10 (+0.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Vanguard FTSE All-World ex-US ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+2.13%
3 Month
Performance
+6.21%
6 Month
Performance
+13.98%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+9.32%
Receive VEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

VEU Stock Chart for Sunday, May, 12, 2024

VEU Chart by TradingView

Vanguard FTSE All-World ex-US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$59.25$59.35
+0.17%		$59.53$59.29861,314 shs$39.35 billion
05/09/2024$58.86$59.25
+0.66%		$59.25$58.87936,428 shs$39.29 billion
05/08/2024$58.94$58.86
-0.14%		$58.87$58.571.29 million shs$39.03 billion
05/07/2024$58.96$58.94
-0.03%		$59.08$58.861.51 million shs$39.08 billion
05/06/2024$58.64$58.96
+0.55%		$58.99$58.801.31 million shs$39.09 billion
05/03/2024$58.15$58.64
+0.85%		$58.78$58.301.91 million shs$38.88 billion
05/02/2024$57.16$58.15
+1.72%		$58.25$57.561.81 million shs$38.55 billion
05/01/2024$57.20$57.16
-0.07%		$57.82$57.032.17 million shs$37.90 billion
04/30/2024$57.98$57.20
-1.35%		$57.83$57.202.53 million shs$37.93 billion
04/29/2024$57.64$57.98
+0.59%		$58.05$57.781.72 million shs$38.44 billion
04/26/2024$57.19$57.64
+0.79%		$57.71$57.431.72 million shs$38.22 billion
04/25/2024$57.32$57.19
-0.22%		$57.26$56.512.51 million shs$37.92 billion
04/24/2024$57.37$57.32
-0.10%		$57.50$57.102.18 million shs$38.00 billion
04/23/2024$56.84$57.37
+0.93%		$57.44$56.911.87 million shs$38.04 billion
04/22/2024$56.22$56.84
+1.10%		$56.99$56.413.77 million shs$37.69 billion
04/19/2024$56.26$56.22
-0.07%		$56.39$56.073.18 million shs$37.28 billion
04/18/2024$56.25$56.26
+0.02%		$56.60$56.151.71 million shs$37.30 billion
04/17/2024$56.24$56.25
+0.02%		$56.56$56.033.48 million shs$37.30 billion
04/16/2024$56.85$56.24
-1.06%		$56.49$56.078.55 million shs$37.29 billion
04/15/2024$57.08$56.85
-0.41%		$57.64$56.744.04 million shs$37.69 billion
04/12/2024$58.11$57.06
-1.81%		$57.67$56.983.78 million shs$36.76 billion
04/11/2024$57.92$58.11
+0.33%		$58.19$57.579.02 million shs$37.43 billion
04/10/2024$58.72$57.92
-1.36%		$58.14$57.713.38 million shs$37.31 billion
04/09/2024$58.64$58.72
+0.14%		$59.00$58.459.94 million shs$37.83 billion
04/08/2024$58.32$58.64
+0.54%		$58.74$58.551.85 million shs$37.77 billion
04/05/2024$58.13$58.32
+0.33%		$58.44$57.951.93 million shs$37.57 billion
04/04/2024$58.53$58.13
-0.68%		$59.00$58.102.12 million shs$37.45 billion
04/03/2024$58.27$58.53
+0.45%		$58.63$58.111.93 million shs$37.70 billion
04/02/2024$58.48$58.27
-0.36%		$58.35$58.141.68 million shs$37.54 billion
04/01/2024$58.65$58.48
-0.29%		$58.89$58.361.83 million shs$37.67 billion
03/29/2024$58.65$58.65$58.75$58.581.85 million shs$37.78 billion
03/28/2024$58.67$58.65
-0.03%		$58.75$58.581.85 million shs$37.78 billion
03/27/2024$58.38$58.67
+0.50%		$58.67$58.384.28 million shs$37.79 billion
03/26/2024$58.34$58.38
+0.07%		$58.59$58.371.59 million shs$37.61 billion
03/25/2024$58.43$58.34
-0.15%		$58.52$58.303.00 million shs$37.58 billion
03/22/2024$58.64$58.43
-0.35%		$58.57$58.351.64 million shs$37.64 billion
03/21/2024$58.62$58.64
+0.03%		$58.86$58.641.52 million shs$37.77 billion
03/20/2024$58.02$58.62
+1.03%		$58.66$57.962.83 million shs$37.76 billion
03/19/2024$58.00$58.02
+0.03%		$58.16$57.761.60 million shs$37.38 billion
03/18/2024$57.95$58.00
+0.09%		$58.22$57.951.90 million shs$37.36 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024$58.25$57.95
-0.52%		$58.10$57.792.24 million shs$37.33 billion
03/14/2024$58.62$58.25
-0.63%		$58.69$58.052.94 million shs$37.52 billion
03/13/2024$58.68$58.62
-0.10%		$58.74$58.541.37 million shs$37.76 billion
03/12/2024$58.21$58.68
+0.81%		$58.69$58.171.82 million shs$37.80 billion
03/11/2024$58.38$58.21
-0.29%		$58.24$58.001.62 million shs$37.50 billion
03/08/2024$58.54$58.38
-0.28%		$58.81$58.312.11 million shs$37.60 billion
03/07/2024$57.94$58.54
+1.04%		$58.58$58.221.46 million shs$37.71 billion
03/06/2024$57.23$57.94
+1.24%		$58.13$57.832.84 million shs$37.32 billion
03/05/2024$57.44$57.23
-0.37%		$57.57$57.102.17 million shs$36.87 billion
03/04/2024$57.61$57.44
-0.30%		$57.55$57.392.23 million shs$37.00 billion
03/01/2024$56.96$57.61
+1.15%		$57.65$57.092.17 million shs$37.11 billion
02/29/2024$56.83$56.96
+0.22%		$57.18$56.741.78 million shs$36.69 billion
02/28/2024$57.27$56.83
-0.77%		$56.93$56.771.54 million shs$36.61 billion
02/27/2024$57.17$57.27
+0.17%		$57.32$57.181.93 million shs$36.89 billion
02/26/2024$57.30$57.17
-0.23%		$57.28$57.061.80 million shs$36.83 billion
02/23/2024$57.25$57.30
+0.10%		$57.38$57.181.78 million shs$36.91 billion
02/22/2024$56.63$57.25
+1.09%		$57.28$57.011.77 million shs$36.88 billion
02/21/2024$56.61$56.63
+0.04%		$56.66$56.412.17 million shs$36.48 billion
02/20/2024$56.42$56.61
+0.34%		$56.78$56.462.47 million shs$36.47 billion
02/19/2024$56.42$56.42$56.65$56.262.52 million shs$36.35 billion
02/16/2024$56.32$56.42
+0.18%		$56.65$56.262.52 million shs$36.35 billion
02/15/2024$55.76$56.32
+1.00%		$56.33$55.972.09 million shs$36.28 billion
02/14/2024$55.06$55.76
+1.28%		$55.78$55.462.82 million shs$35.92 billion
02/13/2024$56.03$55.06
-1.74%		$55.47$54.862.23 million shs$35.47 billion
02/12/2024$55.88$56.03
+0.27%		$56.25$55.862.21 million shs$36.09 billion

Related Companies:
This page (NYSEARCA:VEU) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics