Free Trial

FT Vest U.S. Equity Deep Buffer ETF - March (DMAR) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DMAR Stock Alerts
$35.26
+0.04 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+4.10%
3 Month
Performance
+2.96%
6 Month
Performance
+6.16%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+12.51%
Receive DMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DMAR Stock Chart for Sunday, May, 19, 2024

DMAR Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.22$35.26
+0.13%		$35.26$35.1713,433 shs$349.07 million
05/16/2024$35.25$35.22
-0.10%		$35.30$35.1929,074 shs$348.63 million
05/15/2024$35.00$35.25
+0.71%		$35.25$35.0533,089 shs$348.98 million
05/14/2024$34.91$35.00
+0.26%		$35.02$34.8714,286 shs$346.50 million
05/13/2024$34.90$34.91
+0.03%		$34.92$34.859,328 shs$345.61 million
05/10/2024$34.85$34.90
+0.14%		$34.95$34.8434,592 shs$345.51 million
05/09/2024$34.72$34.85
+0.39%		$34.86$34.69219,995 shs$345.02 million
05/08/2024$34.73$34.72
-0.04%		$34.75$34.6420,551 shs$343.68 million
05/07/2024$34.68$34.73
+0.14%		$34.78$34.6798,207 shs$343.83 million
05/06/2024$34.50$34.68
+0.52%		$34.70$34.5811,451 shs$343.33 million
05/03/2024$34.22$34.50
+0.83%		$34.53$34.41286,943 shs$320.85 million
05/02/2024$34.06$34.22
+0.46%		$34.26$34.0250,617 shs$318.21 million
05/01/2024$34.14$34.06
-0.24%		$34.37$34.0141,562 shs$316.76 million
04/30/2024$34.43$34.14
-0.83%		$34.43$34.1464,115 shs$317.52 million
04/29/2024$34.39$34.43
+0.11%		$34.48$34.3450,670 shs$320.17 million
04/26/2024$34.17$34.23
+0.18%		$34.44$34.2335,191 shs$318.34 million
04/25/2024$34.30$34.17
-0.38%		$34.22$33.9748,233 shs$317.78 million
04/24/2024$34.27$34.30
+0.09%		$34.33$34.1962,640 shs$318.99 million
04/23/2024$34.07$34.27
+0.59%		$34.29$34.1333,962 shs$318.71 million
04/22/2024$33.87$34.07
+0.59%		$34.15$33.87111,419 shs$316.85 million
04/19/2024$34.04$33.87
-0.50%		$34.03$33.81164,983 shs$314.99 million
04/18/2024$34.13$34.04
-0.25%		$34.18$34.0044,193 shs$207.64 million
04/17/2024$34.18$34.13
-0.16%		$34.26$34.0597,305 shs$208.16 million
04/16/2024$34.28$34.18
-0.29%		$34.27$34.1141,679 shs$208.50 million
04/15/2024$34.46$34.28
-0.52%		$34.64$34.2047,615 shs$209.11 million
04/12/2024$34.68$34.46
-0.63%		$34.63$34.4166,013 shs$210.21 million
04/11/2024$34.57$34.68
+0.30%		$34.77$34.5140,184 shs$211.55 million
04/10/2024$34.75$34.57
-0.50%		$34.63$34.50101,603 shs$210.91 million
04/09/2024$34.74$34.75
+0.03%		$34.81$34.5857,647 shs$211.98 million
04/08/2024$34.75$34.74
-0.03%		$34.79$34.7038,747 shs$211.91 million
04/05/2024$34.53$34.75
+0.64%		$34.80$34.60647,906 shs$211.98 million
04/04/2024$34.77$34.53
-0.69%		$34.93$34.5264,956 shs$210.63 million
04/03/2024$34.74$34.77
+0.09%		$34.83$34.6763,385 shs$212.10 million
04/02/2024$34.85$34.74
-0.32%		$34.75$34.64143,940 shs$211.91 million
04/01/2024$34.90$34.85
-0.14%		$34.92$34.77242,340 shs$212.59 million
03/29/2024$34.90$34.90$34.94$34.8599,146 shs$212.89 million
03/28/2024$34.77$34.90
+0.37%		$34.94$34.8599,146 shs$212.89 million
03/27/2024$34.75$34.77
+0.06%		$34.86$34.7286,329 shs$212.10 million
03/26/2024$34.76$34.75
-0.03%		$34.83$34.7493,386 shs$211.98 million
03/25/2024$34.82$34.76
-0.17%		$34.81$34.74155,091 shs$212.04 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$34.83$34.82
-0.03%		$34.88$34.79110,405 shs$212.40 million
03/21/2024$34.80$34.83
+0.09%		$34.91$34.81168,183 shs$212.46 million
03/20/2024$34.63$34.80
+0.49%		$34.80$34.59961,778 shs$212.28 million
03/19/2024$34.50$34.63
+0.38%		$34.63$34.45500,122 shs$211.24 million
03/18/2024$34.43$34.50
+0.20%		$34.58$34.501.14 million shs$210.45 million
03/15/2024$34.38$34.43
+0.13%		$34.44$34.37295,845 shs$210.02 million
03/14/2024$34.39$34.38
-0.01%		$34.42$34.3311,798 shs$209.74 million
03/13/2024$34.37$34.39
+0.05%		$34.41$34.328,221 shs$209.76 million
03/12/2024$34.39$34.37
-0.06%		$34.44$34.3518,220 shs$209.66 million
03/11/2024$34.35$34.39
+0.10%		$34.40$34.3118,996 shs$209.78 million
03/08/2024$34.34$34.35
+0.04%		$34.40$34.335,371 shs$209.56 million
03/07/2024$34.31$34.34
+0.09%		$34.39$34.3122,699 shs$209.47 million
03/06/2024$34.31$34.31
+0.00%		$34.36$34.319,315 shs$209.29 million
03/05/2024$34.33$34.31
-0.07%		$34.37$34.306,187 shs$209.29 million
03/04/2024$34.32$34.33
+0.04%		$34.36$34.309,285 shs$209.44 million
03/01/2024$34.31$34.32
+0.04%		$34.32$34.286,468 shs$209.35 million
02/29/2024$34.28$34.31
+0.07%		$34.32$34.263,211 shs$209.26 million
02/28/2024$34.30$34.28
-0.04%		$34.34$34.264,925 shs$209.11 million
02/27/2024$34.29$34.30
+0.02%		$34.32$34.275,458 shs$209.20 million
02/26/2024$34.26$34.29
+0.09%		$34.33$34.255,268 shs$209.17 million
02/23/2024$34.23$34.26
+0.09%		$34.31$34.248,434 shs$208.99 million
02/22/2024$34.22$34.23
+0.03%		$34.28$34.23518,247 shs$208.80 million
02/21/2024$34.25$34.22
-0.10%		$34.25$34.21261,915 shs$208.74 million
02/20/2024$34.25$34.25
+0.02%		$34.26$34.2010,416 shs$208.94 million
02/19/2024$34.25$34.25$34.27$34.215,000 shs$208.89 million

Related Companies:
This page (BATS:DMAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings