Free Trial

Innovator U.S. Equity Power Buffer ETF - September (PSEP) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PSEP Stock Alerts
$37.02
+0.06 (+0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+3.52%
3 Month
Performance
+3.61%
6 Month
Performance
+10.28%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+18.69%
Receive PSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PSEP Stock Chart for Sunday, May, 19, 2024

PSEP Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.96$37.01
+0.14%		$37.04$36.997,836 shs$710.59 million
05/16/2024$36.99$36.96
-0.08%		$37.02$36.9623,013 shs$709.63 million
05/15/2024$36.85$36.99
+0.38%		$36.99$36.9219,795 shs$710.21 million
05/14/2024$36.77$36.85
+0.22%		$36.91$36.7832,818 shs$707.52 million
05/13/2024$36.78$36.77
-0.03%		$36.83$36.7617,913 shs$705.98 million
05/10/2024$36.66$36.78
+0.33%		$36.81$36.7422,483 shs$706.18 million
05/09/2024$36.64$36.66
+0.05%		$36.76$36.658,127 shs$703.87 million
05/08/2024$36.65$36.64
-0.03%		$36.68$36.626,097 shs$703.49 million
05/07/2024$36.61$36.65
+0.11%		$36.69$36.6319,838 shs$703.68 million
05/06/2024$36.45$36.61
+0.44%		$36.65$36.5220,431 shs$702.91 million
05/03/2024$36.11$36.46
+0.97%		$36.50$36.4310,121 shs$700.03 million
05/02/2024$36.23$36.11
-0.33%		$36.26$36.0911,641 shs$693.31 million
05/01/2024$36.15$36.23
+0.22%		$36.27$36.0420,252 shs$704.67 million
04/30/2024$36.36$36.15
-0.58%		$36.38$36.1555,706 shs$703.12 million
04/29/2024$36.30$36.36
+0.17%		$36.39$36.3310,811 shs$707.20 million
04/26/2024$36.12$36.30
+0.50%		$36.36$36.2214,209 shs$706.04 million
04/25/2024$36.23$36.12
-0.30%		$36.17$35.9131,474 shs$702.53 million
04/24/2024$36.17$36.23
+0.16%		$36.24$36.1215,272 shs$704.64 million
04/23/2024$36.01$36.17
+0.44%		$36.20$36.0515,915 shs$703.51 million
04/22/2024$35.76$36.01
+0.70%		$36.07$35.8510,637 shs$700.39 million
04/19/2024$35.93$35.76
-0.47%		$35.90$35.749,670 shs$695.53 million
04/18/2024$35.95$35.93
-0.06%		$36.07$35.9144,516 shs$698.84 million
04/17/2024$36.04$35.95
-0.25%		$36.09$35.9133,190 shs$699.23 million
04/16/2024$36.06$36.04
-0.06%		$36.10$36.0014,598 shs$700.98 million
04/15/2024$36.21$36.06
-0.41%		$36.36$36.0221,647 shs$571.55 million
04/12/2024$36.45$36.21
-0.66%		$36.36$36.1826,271 shs$573.93 million
04/11/2024$36.33$36.45
+0.33%		$36.50$36.2824,812 shs$577.73 million
04/10/2024$36.44$36.33
-0.30%		$36.37$36.2667,248 shs$575.83 million
04/09/2024$36.43$36.44
+0.03%		$36.48$36.3427,710 shs$577.57 million
04/08/2024$36.38$36.43
+0.14%		$36.49$36.4116,718 shs$577.42 million
04/05/2024$36.52$36.37
-0.41%		$36.44$36.2913,410 shs$576.46 million
04/04/2024$36.42$36.52
+0.27%		$36.54$36.3015,714 shs$578.84 million
04/03/2024$36.40$36.42
+0.05%		$36.50$36.3771,932 shs$577.26 million
04/02/2024$36.48$36.40
-0.22%		$36.43$36.3519,246 shs$576.94 million
04/01/2024$36.50$36.48
-0.05%		$36.53$36.4575,869 shs$578.21 million
03/29/2024$36.50$36.50$36.56$36.4953,998 shs$578.53 million
03/28/2024$36.43$36.50
+0.19%		$36.56$36.4953,998 shs$578.53 million
03/27/2024$36.41$36.43
+0.05%		$36.51$36.4115,728 shs$577.42 million
03/26/2024$36.39$36.41
+0.05%		$36.46$36.3810,797 shs$577.10 million
03/25/2024$36.42$36.39
-0.08%		$36.45$36.3912,065 shs$576.78 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$36.42$36.43
+0.03%		$36.47$36.4220,712 shs$577.42 million
03/21/2024$36.30$36.42
+0.33%		$36.51$36.4294,613 shs$577.26 million
03/20/2024$36.25$36.30
+0.14%		$36.41$36.26101,398 shs$575.36 million
03/19/2024$36.18$36.25
+0.19%		$36.32$36.18207,812 shs$574.56 million
03/18/2024$36.10$36.18
+0.22%		$36.32$36.1846,796 shs$573.45 million
03/15/2024$36.14$36.10
-0.11%		$36.17$36.0713,511 shs$572.19 million
03/14/2024$36.22$36.14
-0.22%		$36.23$36.1145,108 shs$572.82 million
03/13/2024$36.22$36.22$36.26$36.2260,784 shs$574.09 million
03/12/2024$36.08$36.22
+0.39%		$36.27$36.1421,296 shs$574.09 million
03/11/2024$36.08$36.08$36.09$36.0117,962 shs$571.87 million
03/08/2024$36.15$36.10
-0.14%		$36.25$36.0638,506 shs$572.19 million
03/07/2024$36.03$36.15
+0.33%		$36.20$36.1047,647 shs$572.98 million
03/06/2024$35.97$36.03
+0.16%		$36.17$36.0020,665 shs$571.08 million
03/05/2024$36.16$35.97
-0.52%		$36.04$35.9160,825 shs$570.15 million
03/04/2024$36.12$36.16
+0.11%		$36.18$36.1020,449 shs$573.14 million
03/01/2024$36.02$36.10
+0.22%		$36.17$36.02825,917 shs$572.19 million
02/29/2024$35.93$36.02
+0.25%		$36.09$35.9051,684 shs$570.92 million
02/28/2024$35.94$35.93
-0.03%		$35.98$35.9112,800 shs$569.49 million
02/27/2024$35.91$35.94
+0.08%		$35.99$35.9121,388 shs$569.65 million
02/26/2024$35.96$35.91
-0.14%		$36.00$35.9112,631 shs$569.17 million
02/23/2024$35.94$35.96
+0.06%		$36.02$35.9515,388 shs$569.97 million
02/22/2024$35.63$35.94
+0.87%		$35.97$35.8644,717 shs$569.65 million
02/21/2024$35.61$35.63
+0.06%		$35.65$35.5312,382 shs$564.74 million
02/20/2024$35.73$35.61
-0.34%		$35.73$35.5430,270 shs$564.42 million
02/19/2024$35.73$35.73$35.80$35.6839,748 shs$566.32 million

Related Companies:
This page (BATS:PSEP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club