FT Vest U.S. Equity Buffer ETF July (FJUL) Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free FJUL Stock Alerts $45.29 +0.08 (+0.18%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Buffer ETF July Stock Price Performance5 Day Performance+0.22%1 Month Performance+5.11%3 Month Performance+5.62%6 Month Performance+13.00%Year-To-Date Performance+8.82%1 Year Performance+23.04% Receive FJUL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry FJUL Stock Chart for Tuesday, May, 21, 2024 FJUL Chart by TradingView FT Vest U.S. Equity Buffer ETF July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$45.21$45.29+0.18%$45.33$45.2449,918 shs$667.12 million05/17/2024$45.19$45.21+0.04%$45.23$45.1441,461 shs$665.94 million05/16/2024$45.24$45.19-0.11%$45.28$45.1752,942 shs$665.65 million05/15/2024$44.89$45.24+0.78%$45.24$45.01111,820 shs$666.39 million05/14/2024$44.74$44.89+0.34%$44.92$44.7519,625 shs$661.23 million05/13/2024$44.79$44.74-0.11%$44.80$44.7212,925 shs$659.02 million Get the Latest News and Ratings for FJUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer ETF July and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$44.67$44.79+0.27%$44.83$44.7021,521 shs$659.76 million05/09/2024$44.52$44.67+0.34%$44.70$44.5222,781 shs$657.99 million05/08/2024$44.55$44.52-0.07%$44.56$44.4416,036 shs$655.78 million05/07/2024$44.43$44.55+0.27%$44.55$44.4563,891 shs$656.22 million05/06/2024$44.18$44.43+0.57%$44.43$44.2929,725 shs$657.56 million05/03/2024$43.72$44.13+0.94%$44.18$44.0620,799 shs$653.12 million05/02/2024$43.43$43.72+0.67%$43.78$43.4528,403 shs$647.06 million05/01/2024$43.61$43.43-0.41%$43.90$43.4313,930 shs$642.76 million04/30/2024$44.05$43.61-1.00%$44.04$43.5954,546 shs$645.43 million04/29/2024$43.92$44.05+0.30%$44.07$43.9728,317 shs$651.94 million04/26/2024$43.64$43.95+0.71%$44.01$43.8336,002 shs$650.46 million04/25/2024$43.79$43.64-0.34%$43.64$43.3134,464 shs$645.87 million04/24/2024$43.74$43.79+0.11%$43.84$43.6110,525 shs$648.09 million04/23/2024$43.52$43.74+0.51%$43.75$43.4929,144 shs$647.35 million04/22/2024$43.09$43.52+1.00%$43.52$43.1149,867 shs$644.10 million04/19/2024$43.32$43.14-0.42%$43.35$42.9917,366 shs$441.32 million04/18/2024$43.36$43.32-0.09%$43.61$43.2833,189 shs$443.16 million04/17/2024$43.67$43.36-0.71%$43.69$43.3434,573 shs$443.57 million04/16/2024$43.57$43.67+0.23%$43.67$43.51118,922 shs$446.74 million04/15/2024$43.91$43.57-0.77%$44.16$43.5680,946 shs$445.72 million04/12/2024$44.33$43.91-0.95%$44.17$43.87191,099 shs$449.20 million04/11/2024$44.12$44.33+0.48%$44.37$44.032.15 million shs$453.50 million04/10/2024$44.21$44.12-0.20%$44.16$44.0336,647 shs$451.35 million04/09/2024$44.28$44.21-0.16%$44.37$44.1118,237 shs$452.27 million04/08/2024$44.25$44.28+0.07%$44.39$44.2712,649 shs$452.98 million04/05/2024$44.20$44.25+0.11%$44.38$44.1924,831 shs$452.68 million04/04/2024$44.32$44.20-0.27%$44.55$44.0117,777 shs$452.17 million04/03/2024$44.24$44.32+0.18%$44.41$44.23193,600 shs$453.39 million04/02/2024$44.41$44.24-0.38%$44.31$44.2051,775 shs$452.58 million04/01/2024$44.45$44.41-0.09%$44.51$44.4021,251 shs$454.31 million03/29/2024$44.48$44.45-0.07%$44.56$44.4524,071 shs$454.72 million03/28/2024$44.45$44.48+0.07%$44.56$44.4724,071 shs$455.03 million03/27/2024$44.36$44.45+0.20%$44.47$44.3117,570 shs$454.72 million03/26/2024$44.30$44.36+0.14%$44.40$44.3413,568 shs$453.80 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/25/2024$44.34$44.30-0.09%$44.35$44.2615,555 shs$453.19 million03/22/2024$44.38$44.36-0.05%$44.43$44.33153,077 shs$453.80 million03/21/2024$44.33$44.38+0.11%$44.45$44.3574,832 shs$454.01 million03/20/2024$44.10$44.33+0.52%$44.33$44.05682,893 shs$453.50 million03/19/2024$43.97$44.10+0.30%$44.10$43.87364,620 shs$451.14 million03/18/2024$43.81$43.97+0.37%$44.07$43.9414,625 shs$449.81 million03/15/2024$43.87$43.81-0.14%$43.88$43.72708,747 shs$448.18 million03/14/2024$43.98$43.87-0.25%$43.97$43.861.78 million shs$448.79 million03/13/2024$44.06$43.98-0.18%$44.05$43.949,448 shs$449.92 million03/12/2024$43.72$44.06+0.78%$44.06$43.785,697 shs$450.72 million03/11/2024$43.79$43.72-0.15%$43.75$43.628,294 shs$447.26 million03/08/2024$43.90$43.80-0.23%$44.01$43.745,181 shs$448.02 million03/07/2024$43.66$43.90+0.54%$43.94$43.7945,100 shs$449.05 million03/06/2024$43.58$43.66+0.18%$43.79$43.6117,784 shs$446.64 million03/05/2024$43.78$43.58-0.46%$43.71$43.4212,973 shs$445.82 million03/04/2024$43.86$43.78-0.18%$43.91$43.7724,719 shs$447.87 million03/01/2024$43.58$43.81+0.53%$43.86$43.6329,854 shs$448.18 million02/29/2024$43.45$43.58+0.30%$43.67$43.5418,614 shs$445.82 million02/28/2024$43.50$43.45-0.11%$43.52$43.4213,028 shs$444.49 million02/27/2024$43.52$43.50-0.05%$43.53$43.4118,392 shs$445.01 million02/26/2024$43.54$43.52-0.05%$43.57$43.4536,685 shs$445.21 million02/23/2024$43.49$43.54+0.11%$43.64$43.5035,611 shs$445.41 million02/22/2024$42.88$43.49+1.42%$43.54$43.30635,595 shs$444.90 million02/21/2024$42.91$42.88-0.07%$42.93$42.78532,880 shs$438.66 million02/20/2024$43.07$42.91-0.37%$43.03$42.83831,927 shs$438.97 million Related Companies: BKIE Stock Price Chart EQWL Stock Price Chart ONEV Stock Price Chart GSEW Stock Price Chart HELO Stock Price Chart FNOV Stock Price Chart VOTE Stock Price Chart BALT Stock Price Chart PSEP Stock Price Chart UDOW Stock Price Chart Receive FJUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF July and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FJUL) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Buffer ETF July Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.