Free Trial

FT Vest U.S. Equity Buffer ETF - March (FMAR) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free FMAR Stock Alerts
$39.73
+0.05 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+4.93%
3 Month
Performance
+3.46%
6 Month
Performance
+8.41%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+15.97%
Receive FMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

FMAR Stock Chart for Sunday, May, 19, 2024

FMAR Chart by TradingView

FT Vest U.S. Equity Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.71$39.63
-0.20%		$39.72$39.6266,449 shs$705.41 million
05/16/2024$39.74$39.71
-0.06%		$39.77$39.6830,370 shs$706.84 million
05/15/2024$39.41$39.74
+0.82%		$39.74$39.5143,143 shs$707.28 million
05/14/2024$39.30$39.41
+0.28%		$39.42$39.2430,334 shs$701.50 million
05/13/2024$39.28$39.30
+0.05%		$39.34$39.2433,235 shs$699.53 million
05/10/2024$39.20$39.28
+0.20%		$39.34$39.23225,993 shs$699.18 million
05/09/2024$39.10$39.20
+0.26%		$39.23$39.0556,568 shs$697.76 million
05/08/2024$39.10$39.10
+0.01%		$39.13$39.0072,015 shs$695.98 million
05/07/2024$39.06$39.10
+0.09%		$39.15$39.0549,758 shs$695.89 million
05/06/2024$38.81$39.06
+0.64%		$39.06$38.9047,878 shs$667.15 million
05/03/2024$38.46$38.81
+0.91%		$38.84$38.6548,485 shs$662.88 million
05/02/2024$38.25$38.46
+0.55%		$38.49$38.2130,858 shs$656.90 million
05/01/2024$38.32$38.25
-0.18%		$38.63$38.1744,112 shs$653.31 million
04/30/2024$38.60$38.32
-0.73%		$38.69$38.32150,654 shs$654.50 million
04/29/2024$38.65$38.60
-0.13%		$38.74$38.59159,940 shs$659.29 million
04/26/2024$38.37$38.63
+0.68%		$38.70$38.56196,488 shs$659.80 million
04/25/2024$38.44$38.37
-0.18%		$38.39$38.0349,739 shs$655.36 million
04/24/2024$38.47$38.44
-0.06%		$38.54$38.34271,480 shs$656.56 million
04/23/2024$38.17$38.47
+0.77%		$38.50$38.3433,660 shs$656.98 million
04/22/2024$37.90$38.17
+0.71%		$38.28$37.9274,968 shs$651.94 million
04/19/2024$38.31$37.87
-1.16%		$38.14$37.83163,012 shs$313.14 million
04/18/2024$38.20$38.31
+0.29%		$38.34$38.0777,954 shs$316.82 million
04/17/2024$38.37$38.20
-0.44%		$38.45$38.1194,344 shs$315.91 million
04/16/2024$38.86$38.37
-1.26%		$38.41$38.2537,831 shs$317.32 million
04/15/2024$38.66$38.86
+0.52%		$38.89$38.3263,735 shs$321.37 million
04/12/2024$39.03$38.63
-1.02%		$38.88$38.60134,855 shs$319.47 million
04/11/2024$38.87$39.03
+0.41%		$39.07$38.7353,073 shs$322.78 million
04/10/2024$39.06$38.87
-0.47%		$38.91$38.7392,680 shs$321.46 million
04/09/2024$39.04$39.06
+0.04%		$39.14$38.8347,969 shs$322.99 million
04/08/2024$39.04$39.04$39.10$39.0050,027 shs$322.86 million
04/05/2024$38.81$39.04
+0.59%		$39.10$38.8452,593 shs$322.86 million
04/04/2024$39.06$38.81
-0.64%		$39.27$38.7763,026 shs$320.96 million
04/03/2024$38.95$39.06
+0.28%		$39.15$38.9698,232 shs$323.03 million
04/02/2024$39.19$38.95
-0.61%		$39.05$38.91191,793 shs$322.12 million
04/01/2024$39.24$39.19
-0.13%		$39.32$39.11118,619 shs$324.10 million
03/29/2024$39.27$39.24
-0.08%		$39.29$39.2185,141 shs$324.52 million
03/28/2024$39.24$39.27
+0.08%		$39.29$39.2185,141 shs$324.76 million
03/27/2024$39.02$39.24
+0.56%		$39.24$39.0786,002 shs$324.52 million
03/26/2024$39.05$39.02
-0.06%		$39.16$39.01440,301 shs$322.70 million
03/25/2024$39.14$39.05
-0.24%		$39.13$39.04420,310 shs$322.90 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$39.18$39.18$39.22$39.13149,207 shs$324.02 million
03/21/2024$39.12$39.18
+0.15%		$39.27$39.16296,473 shs$324.02 million
03/20/2024$38.90$39.12
+0.57%		$39.13$38.831.14 million shs$323.52 million
03/19/2024$38.78$38.90
+0.31%		$38.91$38.66944,078 shs$321.70 million
03/18/2024$38.64$38.78
+0.36%		$38.88$38.73349,759 shs$320.71 million
03/15/2024$38.60$38.64
+0.10%		$38.64$38.59643,456 shs$319.55 million
03/14/2024$38.59$38.60
+0.03%		$38.62$38.5850,015 shs$319.22 million
03/13/2024$38.59$38.59$38.62$38.5327,584 shs$319.14 million
03/12/2024$38.58$38.59
+0.03%		$38.62$38.5829,281 shs$319.14 million
03/11/2024$38.57$38.58
+0.03%		$38.60$38.5518,559 shs$319.06 million
03/08/2024$38.53$38.57
+0.10%		$38.58$38.5419,692 shs$318.97 million
03/07/2024$38.53$38.53
0.00%		$38.58$38.50130,128 shs$318.64 million
03/06/2024$38.52$38.53
+0.03%		$38.57$38.5113,494 shs$318.65 million
03/05/2024$38.54$38.52
-0.05%		$38.56$38.529,515 shs$318.56 million
03/04/2024$38.49$38.54
+0.13%		$38.54$38.4717,927 shs$318.73 million
03/01/2024$38.50$38.50
+0.01%		$38.54$38.4912,782 shs$318.40 million
02/29/2024$38.51$38.50
-0.04%		$38.52$38.505,928 shs$318.35 million
02/28/2024$38.48$38.51
+0.08%		$38.52$38.441,353 shs$318.48 million
02/27/2024$38.45$38.48
+0.08%		$38.52$38.453,963 shs$318.23 million
02/26/2024$38.47$38.45
-0.05%		$38.51$38.4333,712 shs$317.98 million
02/23/2024$38.41$38.44
+0.08%		$38.51$38.4410,510 shs$317.90 million
02/22/2024$38.39$38.41
+0.06%		$38.46$38.40463,369 shs$317.65 million
02/21/2024$38.39$38.39
+0.01%		$38.42$38.36168,177 shs$317.47 million
02/20/2024$38.40$38.39
-0.04%		$38.42$38.358,376 shs$317.45 million
02/19/2024$38.40$38.40$38.44$38.3714,792 shs$317.57 million

Related Companies:
This page (BATS:FMAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research