Free Trial

Innovator U.S. Equity Power Buffer ETF - May (PMAY) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PMAY Stock Alerts
$33.55
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+3.17%
3 Month
Performance
+4.44%
6 Month
Performance
+9.97%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+16.33%
Receive PMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PMAY Stock Chart for Sunday, May, 19, 2024

PMAY Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.54$33.55
+0.03%		$33.59$33.5245,367 shs$551.24 million
05/16/2024$33.57$33.54
-0.09%		$33.62$33.5457,400 shs$551.06 million
05/15/2024$33.37$33.57
+0.60%		$33.57$33.42387,569 shs$536.45 million
05/14/2024$33.29$33.37
+0.24%		$33.39$33.2899,221 shs$533.25 million
05/13/2024$33.30$33.29
-0.03%		$33.35$33.2674,383 shs$531.97 million
05/10/2024$33.26$33.30
+0.14%		$33.34$33.2543,668 shs$532.13 million
05/09/2024$33.16$33.26
+0.29%		$33.27$33.16853,582 shs$531.42 million
05/08/2024$33.18$33.16
-0.06%		$33.19$33.1096,808 shs$529.90 million
05/07/2024$33.15$33.18
+0.09%		$33.20$33.13113,298 shs$530.22 million
05/06/2024$32.98$33.15
+0.52%		$33.15$33.03243,246 shs$529.74 million
05/03/2024$32.73$32.97
+0.73%		$32.99$32.87219,361 shs$526.86 million
05/02/2024$32.56$32.73
+0.52%		$32.78$32.57421,623 shs$523.03 million
05/01/2024$32.65$32.56
-0.28%		$32.85$32.55926,571 shs$520.31 million
04/30/2024$32.67$32.65
-0.06%		$32.69$32.631.57 million shs$521.75 million
04/29/2024$32.61$32.67
+0.18%		$32.68$32.6089,444 shs$522.07 million
04/26/2024$32.62$32.65
+0.09%		$32.68$32.6025,480 shs$422.82 million
04/25/2024$32.60$32.62
+0.06%		$32.67$32.5715,912 shs$422.43 million
04/24/2024$32.57$32.60
+0.09%		$32.65$32.5821,509 shs$422.17 million
04/23/2024$32.60$32.57
-0.09%		$32.64$32.569,408 shs$421.78 million
04/22/2024$32.52$32.60
+0.25%		$32.61$32.5433,463 shs$422.17 million
04/19/2024$32.57$32.52
-0.15%		$32.60$32.5120,951 shs$421.13 million
04/18/2024$32.51$32.57
+0.18%		$32.58$32.5122,252 shs$421.78 million
04/17/2024$32.49$32.51
+0.06%		$32.57$32.5115,333 shs$421.00 million
04/16/2024$32.52$32.49
-0.10%		$32.56$32.499,168 shs$420.75 million
04/15/2024$32.55$32.52
-0.08%		$32.56$32.498,954 shs$421.19 million
04/12/2024$32.49$32.55
+0.18%		$32.55$32.4811,354 shs$421.52 million
04/11/2024$32.49$32.49$32.57$32.4740,834 shs$420.75 million
04/10/2024$32.50$32.49
-0.03%		$32.57$32.486,994 shs$595.54 million
04/09/2024$32.52$32.50
-0.05%		$32.55$32.4828,099 shs$595.73 million
04/08/2024$32.50$32.52
+0.05%		$32.54$32.4848,926 shs$596.00 million
04/05/2024$32.48$32.48$32.54$32.4517,175 shs$595.36 million
04/04/2024$32.47$32.48
+0.03%		$32.53$32.4517,461 shs$595.36 million
04/03/2024$32.47$32.47
+0.02%		$32.53$32.4557,311 shs$595.18 million
04/02/2024$32.47$32.47
-0.02%		$32.51$32.45162,856 shs$595.08 million
04/01/2024$32.47$32.47
0.00%		$32.54$32.45158,350 shs$595.18 million
03/29/2024$32.47$32.47$32.50$32.4559,373 shs$595.18 million
03/28/2024$32.45$32.47
+0.06%		$32.50$32.4559,373 shs$595.18 million
03/27/2024$32.47$32.45
-0.06%		$32.48$32.4410,933 shs$594.83 million
03/26/2024$32.43$32.47
+0.12%		$32.51$32.419,892 shs$595.18 million
03/25/2024$32.48$32.43
-0.15%		$32.48$32.3820,672 shs$594.44 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$32.44$32.43
-0.03%		$32.49$32.427,566 shs$594.44 million
03/21/2024$32.39$32.44
+0.15%		$32.48$32.3915,268 shs$594.63 million
03/20/2024$32.37$32.39
+0.06%		$32.45$32.3616,639 shs$593.71 million
03/19/2024$32.40$32.37
-0.09%		$32.41$32.3525,995 shs$593.34 million
03/18/2024$32.39$32.40
+0.03%		$32.40$32.346,078 shs$593.89 million
03/15/2024$32.33$32.33$32.38$32.329,989 shs$592.61 million
03/14/2024$32.33$32.33$32.38$32.3240,454 shs$592.61 million
03/13/2024$32.34$32.33
-0.03%		$32.37$32.3145,997 shs$592.61 million
03/12/2024$32.27$32.34
+0.22%		$32.38$32.3018,513 shs$592.79 million
03/11/2024$32.30$32.27
-0.09%		$32.33$32.2551,900 shs$591.51 million
03/08/2024$32.28$32.29
+0.03%		$32.35$32.2916,239 shs$591.88 million
03/07/2024$32.28$32.28$32.36$32.2628,802 shs$591.69 million
03/06/2024$32.26$32.28
+0.06%		$32.31$32.279,632 shs$591.69 million
03/05/2024$32.30$32.26
-0.12%		$32.29$32.2129,320 shs$591.33 million
03/04/2024$32.29$32.30
+0.03%		$32.33$32.2966,602 shs$592.06 million
03/01/2024$32.27$32.28
+0.05%		$32.31$32.2742,826 shs$591.69 million
02/29/2024$32.25$32.27
+0.05%		$32.28$32.2450,431 shs$591.42 million
02/28/2024$32.24$32.25
+0.03%		$32.28$32.2353,570 shs$591.14 million
02/27/2024$32.24$32.24$32.25$32.2222,084 shs$590.96 million
02/26/2024$32.21$32.24
+0.09%		$32.24$32.2170,018 shs$590.96 million
02/23/2024$32.19$32.21
+0.06%		$32.23$32.2021,212 shs$590.41 million
02/22/2024$32.11$32.19
+0.25%		$32.21$32.1626,520 shs$590.04 million
02/21/2024$32.07$32.11
+0.12%		$32.11$31.98110,839 shs$588.58 million
02/20/2024$32.12$32.07
-0.17%		$32.13$32.0593,006 shs$587.84 million
02/19/2024$32.12$32.12$32.14$32.0913,405 shs$588.85 million

Related Companies:
This page (BATS:PMAY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings