Free Trial

FT Vest U.S. Equity Buffer ETF September (FSEP) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FSEP Stock Alerts
$43.11
+0.03 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF September Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+4.00%
3 Month
Performance
+4.13%
6 Month
Performance
+11.57%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+19.85%
Receive FSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF September and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

FSEP Stock Chart for Sunday, May, 19, 2024

FSEP Chart by TradingView

FT Vest U.S. Equity Buffer ETF September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.08$43.11
+0.08%		$43.11$43.0524,722 shs$521.63 million
05/16/2024$43.09$43.08
-0.03%		$43.14$43.0636,472 shs$521.23 million
05/15/2024$42.91$43.09
+0.42%		$43.12$42.9714,676 shs$521.39 million
05/14/2024$42.80$42.91
+0.26%		$42.91$42.7711,934 shs$519.21 million
05/13/2024$42.82$42.80
-0.03%		$42.84$42.784,696 shs$517.88 million
05/10/2024$42.73$42.82
+0.21%		$42.82$42.748,481 shs$518.06 million
05/09/2024$42.63$42.73
+0.23%		$42.74$42.6620,354 shs$516.97 million
05/08/2024$42.62$42.63
+0.02%		$42.64$42.585,123 shs$515.76 million
05/07/2024$42.53$42.62
+0.21%		$42.62$42.572,087 shs$515.68 million
05/06/2024$42.36$42.53
+0.39%		$42.54$42.4611,684 shs$507.38 million
05/03/2024$42.02$42.36
+0.82%		$42.41$42.2512,864 shs$505.41 million
05/02/2024$41.83$42.02
+0.45%		$42.07$41.913,284 shs$501.30 million
05/01/2024$41.88$41.83
-0.12%		$42.16$41.807,417 shs$499.03 million
04/30/2024$42.21$41.88
-0.77%		$42.23$41.8836,962 shs$499.63 million
04/29/2024$42.17$42.21
+0.07%		$42.24$42.179,186 shs$503.51 million
04/26/2024$41.92$42.17
+0.61%		$42.21$42.155,058 shs$503.13 million
04/25/2024$42.04$41.92
-0.30%		$41.95$41.6416,828 shs$500.11 million
04/24/2024$41.95$42.04
+0.23%		$42.08$41.905,001 shs$501.59 million
04/23/2024$41.81$41.95
+0.33%		$42.02$41.9111,709 shs$500.46 million
04/22/2024$41.45$41.81
+0.87%		$41.83$41.5141,438 shs$498.79 million
04/19/2024$41.63$41.45
-0.43%		$41.64$41.378,841 shs$300.51 million
04/18/2024$41.74$41.63
-0.25%		$41.82$41.6022,630 shs$301.82 million
04/17/2024$41.81$41.74
-0.18%		$41.86$41.743,784 shs$302.58 million
04/16/2024$41.81$41.81$41.91$41.816,068 shs$303.12 million
04/15/2024$42.09$41.81
-0.65%		$42.16$41.814,100 shs$303.12 million
04/12/2024$42.38$42.17
-0.50%		$42.17$42.0110,539 shs$305.73 million
04/11/2024$42.22$42.38
+0.38%		$42.40$42.157,994 shs$307.26 million
04/10/2024$42.32$42.22
-0.24%		$42.22$42.1213,146 shs$306.10 million
04/09/2024$42.35$42.32
-0.07%		$42.36$42.234,436 shs$306.82 million
04/08/2024$42.32$42.35
+0.07%		$42.39$42.345,964 shs$307.04 million
04/05/2024$42.15$42.32
+0.39%		$42.36$42.246,363 shs$306.82 million
04/04/2024$42.37$42.15
-0.51%		$42.50$42.154,957 shs$305.61 million
04/03/2024$42.32$42.37
+0.13%		$42.43$42.3111,499 shs$307.18 million
04/02/2024$42.47$42.32
-0.36%		$42.34$42.2810,283 shs$306.78 million
04/01/2024$42.50$42.47
-0.06%		$42.53$42.427,135 shs$307.91 million
03/29/2024$42.50$42.50$42.53$42.468,031 shs$308.09 million
03/28/2024$42.40$42.50
+0.21%		$42.53$42.468,031 shs$308.09 million
03/27/2024$42.33$42.40
+0.17%		$42.40$42.345,947 shs$307.43 million
03/26/2024$42.37$42.33
-0.09%		$42.42$42.327,182 shs$306.89 million
03/25/2024$42.40$42.37
-0.07%		$42.40$42.3313,259 shs$307.17 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$42.37$42.39
+0.05%		$42.43$42.3611,184 shs$307.33 million
03/21/2024$42.32$42.37
+0.12%		$42.44$42.378,652 shs$307.18 million
03/20/2024$42.16$42.32
+0.38%		$42.37$42.1424,024 shs$306.82 million
03/19/2024$42.08$42.16
+0.19%		$42.16$42.044,592 shs$305.66 million
03/18/2024$41.96$42.08
+0.29%		$42.12$42.0612,190 shs$305.09 million
03/15/2024$42.06$41.96
-0.24%		$42.00$41.924,185 shs$304.21 million
03/14/2024$42.11$42.06
-0.13%		$42.06$42.022,219 shs$304.94 million
03/13/2024$42.12$42.11
-0.01%		$42.16$42.085,468 shs$305.33 million
03/12/2024$41.89$42.12
+0.55%		$42.16$42.006,070 shs$305.37 million
03/11/2024$41.95$41.89
-0.13%		$41.92$41.804,926 shs$303.70 million
03/08/2024$42.06$41.95
-0.27%		$42.20$41.955,140 shs$304.10 million
03/07/2024$41.86$42.06
+0.49%		$42.06$41.987,351 shs$304.94 million
03/06/2024$41.75$41.86
+0.25%		$41.95$41.865,861 shs$303.45 million
03/05/2024$42.00$41.75
-0.60%		$41.80$41.752,762 shs$302.69 million
03/04/2024$42.01$42.00
-0.01%		$42.01$41.974,873 shs$304.50 million
03/01/2024$41.82$42.00
+0.43%		$42.00$41.884,621 shs$304.50 million
02/29/2024$41.75$41.82
+0.18%		$41.89$41.7513,540 shs$303.20 million
02/28/2024$41.75$41.75
-0.01%		$41.81$41.7315,117 shs$302.66 million
02/27/2024$41.75$41.75$41.78$41.704,656 shs$302.69 million
02/26/2024$41.79$41.75
-0.10%		$41.79$41.7233,305 shs$302.69 million
02/23/2024$41.68$41.79
+0.26%		$41.85$41.7741,155 shs$302.98 million
02/22/2024$41.33$41.68
+0.85%		$41.78$41.6331,541 shs$302.18 million
02/21/2024$41.29$41.33
+0.10%		$41.34$41.2012,069 shs$299.64 million
02/20/2024$41.40$41.29
-0.27%		$41.34$41.265,086 shs$299.35 million
02/19/2024$41.40$41.40$41.57$41.4015,386 shs$300.15 million

Related Companies:
This page (BATS:FSEP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry