Free Trial

FT Vest U.S. Equity Buffer ETF - April (FAPR) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free FAPR Stock Alerts
$38.25
+0.06 (+0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+4.54%
3 Month
Performance
+6.61%
6 Month
Performance
+13.91%
Year-To-Date
Performance
+9.44%
1 Year
Performance
+21.39%
Receive FAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FAPR Stock Chart for Sunday, May, 19, 2024

FAPR Chart by TradingView

FT Vest U.S. Equity Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.21$38.25
+0.10%		$38.25$38.1510,401 shs$543.15 million
05/16/2024$38.24$38.21
-0.08%		$38.27$38.1821,478 shs$542.58 million
05/15/2024$37.98$38.24
+0.68%		$38.24$38.0110,162 shs$543.01 million
05/14/2024$37.82$37.98
+0.41%		$37.98$37.8112,107 shs$539.32 million
05/13/2024$37.85$37.82
-0.07%		$37.87$37.7915,183 shs$537.09 million
05/10/2024$37.79$37.85
+0.16%		$37.88$37.7953,602 shs$537.47 million
05/09/2024$37.68$37.79
+0.29%		$37.81$37.6340,542 shs$536.62 million
05/08/2024$37.67$37.68
+0.03%		$37.69$37.6031,031 shs$535.06 million
05/07/2024$37.60$37.67
+0.19%		$37.71$37.6323,719 shs$534.91 million
05/06/2024$37.42$37.60
+0.48%		$37.63$37.4953,447 shs$533.92 million
05/03/2024$37.05$37.42
+1.00%		$37.44$37.2952,604 shs$480.83 million
05/02/2024$36.88$37.05
+0.46%		$37.15$36.90334,282 shs$476.09 million
05/01/2024$36.99$36.88
-0.30%		$37.22$36.80107,690 shs$473.91 million
04/30/2024$37.30$36.99
-0.83%		$37.31$36.97141,106 shs$475.32 million
04/29/2024$37.23$37.30
+0.19%		$37.35$37.2155,521 shs$479.31 million
04/26/2024$36.98$37.23
+0.68%		$37.30$37.0763,207 shs$478.41 million
04/25/2024$37.12$36.98
-0.38%		$37.04$36.7577,627 shs$475.19 million
04/24/2024$37.07$37.12
+0.13%		$37.18$36.94100,527 shs$476.99 million
04/23/2024$36.79$37.07
+0.77%		$37.12$36.90248,050 shs$476.35 million
04/22/2024$36.58$36.79
+0.57%		$36.94$36.59409,140 shs$472.71 million
04/19/2024$36.56$36.59
+0.08%		$36.61$36.55424,365 shs$431.76 million
04/18/2024$36.55$36.56
+0.03%		$36.58$36.5026,333 shs$431.41 million
04/17/2024$36.54$36.55
+0.03%		$36.58$36.4935,069 shs$431.29 million
04/16/2024$36.51$36.54
+0.08%		$36.55$36.4731,025 shs$431.17 million
04/15/2024$36.51$36.51
+0.01%		$36.56$36.4817,996 shs$430.82 million
04/12/2024$36.48$36.48$36.54$36.465,307 shs$430.46 million
04/11/2024$36.50$36.48
-0.07%		$36.56$36.4517,135 shs$430.46 million
04/10/2024$36.51$36.50
-0.01%		$36.54$36.4424,382 shs$430.76 million
04/09/2024$36.50$36.51
+0.03%		$36.53$36.4528,367 shs$430.82 million
04/08/2024$36.44$36.50
+0.16%		$36.52$36.4538,164 shs$430.70 million
04/05/2024$36.39$36.49
+0.27%		$36.51$36.4212,308 shs$430.58 million
04/04/2024$36.45$36.39
-0.16%		$36.51$36.3910,824 shs$429.40 million
04/03/2024$36.41$36.45
+0.11%		$36.49$36.4125,815 shs$430.11 million
04/02/2024$36.42$36.41
-0.03%		$36.48$36.4016,435 shs$429.64 million
04/01/2024$36.44$36.42
-0.04%		$36.49$36.4023,491 shs$429.76 million
03/29/2024$36.45$36.44
-0.03%		$36.48$36.4110,681 shs$429.94 million
03/28/2024$36.41$36.45
+0.10%		$36.48$36.4410,681 shs$430.05 million
03/27/2024$36.41$36.41
+0.01%		$36.44$36.379,879 shs$429.64 million
03/26/2024$36.44$36.41
-0.09%		$36.43$36.38175,547 shs$429.58 million
03/25/2024$36.39$36.44
+0.14%		$36.44$36.35423,058 shs$429.99 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$36.34$36.37
+0.08%		$36.43$36.3513,830 shs$429.17 million
03/21/2024$36.34$36.34$36.39$36.3312,125 shs$428.81 million
03/20/2024$36.33$36.34
+0.04%		$36.38$36.3130,318 shs$428.81 million
03/19/2024$36.32$36.33
+0.01%		$36.36$36.2719,794 shs$428.64 million
03/18/2024$36.25$36.32
+0.21%		$36.32$36.265,524 shs$428.58 million
03/15/2024$36.26$36.22
-0.11%		$36.27$36.2012,599 shs$427.40 million
03/14/2024$36.27$36.26
-0.03%		$36.31$36.2612,915 shs$427.87 million
03/13/2024$36.31$36.27
-0.10%		$36.32$36.254,160 shs$427.99 million
03/12/2024$36.20$36.31
+0.29%		$36.31$36.228,433 shs$428.40 million
03/11/2024$36.20$36.20
-0.01%		$36.20$36.1711,350 shs$427.16 million
03/08/2024$36.19$36.23
+0.11%		$36.25$36.1714,345 shs$427.51 million
03/07/2024$36.16$36.19
+0.08%		$36.24$36.17390,847 shs$427.04 million
03/06/2024$36.12$36.16
+0.12%		$36.20$36.137,901 shs$426.69 million
03/05/2024$36.20$36.12
-0.22%		$36.19$36.113,843 shs$426.18 million
03/04/2024$36.18$36.20
+0.05%		$36.24$36.183,537 shs$427.13 million
03/01/2024$36.14$36.18
+0.10%		$36.18$36.152,536 shs$426.87 million
02/29/2024$36.09$36.14
+0.15%		$36.18$36.108,157 shs$426.45 million
02/28/2024$36.12$36.09
-0.10%		$36.13$36.0710,346 shs$425.80 million
02/27/2024$36.11$36.12
+0.03%		$36.14$36.075,285 shs$426.21 million
02/26/2024$36.07$36.11
+0.11%		$36.13$36.0738,284 shs$426.10 million
02/23/2024$36.03$36.07
+0.11%		$36.11$36.0514,451 shs$425.63 million
02/22/2024$35.70$36.03
+0.92%		$36.08$35.99112,959 shs$425.15 million
02/21/2024$35.86$35.70
-0.45%		$35.86$35.6988,022 shs$421.26 million
02/20/2024$35.88$35.86
-0.06%		$35.86$35.797,610 shs$423.15 million
02/19/2024$35.88$35.88$35.95$35.8714,263 shs$423.38 million

Related Companies:
This page (BATS:FAPR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics