Free Trial

FT Vest U.S. Equity Buffer ETF October (FOCT) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free FOCT Stock Alerts
$41.09
+0.06 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF October Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+2.94%
3 Month
Performance
+3.28%
6 Month
Performance
+9.23%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+15.01%
Receive FOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF October and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FOCT Stock Chart for Sunday, May, 19, 2024

FOCT Chart by TradingView

FT Vest U.S. Equity Buffer ETF October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.03$41.07
+0.10%		$41.10$41.04306,072 shs$547.46 million
05/16/2024$41.09$41.03
-0.15%		$41.10$41.0317,164 shs$546.93 million
05/15/2024$40.93$41.09
+0.39%		$41.09$40.9910,790 shs$547.73 million
05/14/2024$40.90$40.93
+0.08%		$40.96$40.873,761 shs$545.60 million
05/13/2024$40.87$40.90
+0.06%		$40.93$40.866,921 shs$545.14 million
05/10/2024$40.87$40.87$40.94$40.856,452 shs$544.80 million
05/09/2024$40.76$40.87
+0.27%		$40.87$40.7915,040 shs$544.80 million
05/08/2024$40.77$40.76
-0.02%		$40.81$40.7312,577 shs$543.33 million
05/07/2024$40.72$40.77
+0.12%		$40.81$40.7210,887 shs$543.46 million
05/06/2024$40.62$40.72
+0.25%		$40.74$40.663,629 shs$532.62 million
05/03/2024$40.39$40.52
+0.31%		$40.62$40.529,512 shs$530.00 million
05/02/2024$40.26$40.39
+0.33%		$40.45$40.2811,450 shs$528.36 million
05/01/2024$40.33$40.26
-0.18%		$40.44$40.249,392 shs$526.60 million
04/30/2024$40.50$40.33
-0.42%		$40.48$40.3333,541 shs$527.53 million
04/29/2024$40.47$40.50
+0.07%		$40.54$40.4520,538 shs$529.74 million
04/26/2024$40.33$40.48
+0.36%		$40.48$40.426,093 shs$529.42 million
04/25/2024$40.34$40.33
-0.03%		$40.33$40.1516,164 shs$527.52 million
04/24/2024$40.32$40.34
+0.06%		$40.40$40.275,530 shs$527.65 million
04/23/2024$40.15$40.32
+0.41%		$40.32$40.263,001 shs$527.32 million
04/22/2024$39.92$40.15
+0.56%		$40.19$39.9914,930 shs$525.15 million
04/19/2024$40.06$39.92
-0.35%		$40.06$39.8911,435 shs$282.23 million
04/18/2024$40.08$40.06
-0.04%		$40.17$40.035,416 shs$283.24 million
04/17/2024$40.12$40.08
-0.10%		$40.20$40.027,930 shs$283.37 million
04/16/2024$40.15$40.12
-0.07%		$40.19$40.077,868 shs$283.65 million
04/15/2024$40.28$40.15
-0.31%		$40.37$40.1311,366 shs$283.86 million
04/12/2024$40.51$40.25
-0.63%		$40.34$40.206,659 shs$284.58 million
04/11/2024$40.36$40.51
+0.36%		$40.52$40.404,264 shs$286.37 million
04/10/2024$40.49$40.36
-0.31%		$40.43$40.3114,247 shs$285.35 million
04/09/2024$40.45$40.49
+0.09%		$40.51$40.3911,226 shs$286.23 million
04/08/2024$40.45$40.45
0.00%		$40.50$40.453,423 shs$285.98 million
04/05/2024$40.40$40.45
+0.14%		$40.49$40.3310,969 shs$285.98 million
04/04/2024$40.46$40.40
-0.16%		$40.57$40.405,982 shs$285.59 million
04/03/2024$40.41$40.46
+0.12%		$40.53$40.4512,467 shs$286.05 million
04/02/2024$40.61$40.41
-0.49%		$40.45$40.4030,636 shs$285.70 million
04/01/2024$40.57$40.61
+0.10%		$40.62$40.5018,636 shs$287.11 million
03/29/2024$40.55$40.57
+0.05%		$40.60$40.5435,828 shs$286.83 million
03/28/2024$40.52$40.55
+0.08%		$40.60$40.5435,828 shs$286.69 million
03/27/2024$40.44$40.52
+0.19%		$40.52$40.473,544 shs$286.47 million
03/26/2024$40.44$40.44$40.55$40.4452,406 shs$285.91 million
03/25/2024$40.51$40.44
-0.16%		$40.50$40.445,272 shs$285.91 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$40.47$40.51
+0.09%		$40.52$40.4622,077 shs$286.37 million
03/21/2024$40.39$40.47
+0.20%		$40.51$40.4715,886 shs$286.12 million
03/20/2024$40.29$40.39
+0.25%		$40.47$40.32278,912 shs$285.56 million
03/19/2024$40.27$40.29
+0.05%		$40.34$40.2146,788 shs$284.85 million
03/18/2024$40.15$40.27
+0.29%		$40.32$40.264,830 shs$284.70 million
03/15/2024$40.24$40.15
-0.22%		$40.24$40.1513,512 shs$283.86 million
03/14/2024$40.27$40.24
-0.07%		$40.28$40.1717,650 shs$284.50 million
03/13/2024$40.27$40.27$40.34$40.2710,052 shs$284.71 million
03/12/2024$40.19$40.27
+0.20%		$40.31$40.276,599 shs$284.71 million
03/11/2024$40.19$40.19$40.30$40.149,476 shs$284.13 million
03/08/2024$40.20$40.19
-0.03%		$40.30$40.149,476 shs$284.13 million
03/07/2024$40.11$40.20
+0.23%		$40.26$40.1712,687 shs$284.23 million
03/06/2024$40.04$40.11
+0.17%		$40.22$40.105,541 shs$283.58 million
03/05/2024$40.17$40.04
-0.32%		$40.11$40.0113,494 shs$283.08 million
03/04/2024$40.19$40.17
-0.05%		$40.26$40.1625,004 shs$284.00 million
03/01/2024$40.15$40.19
+0.11%		$40.25$40.1216,679 shs$284.14 million
02/29/2024$40.04$40.15
+0.27%		$40.15$40.0571,455 shs$283.84 million
02/28/2024$40.09$40.04
-0.11%		$40.10$40.049,051 shs$283.08 million
02/27/2024$40.07$40.09
+0.04%		$40.10$40.0211,944 shs$283.40 million
02/26/2024$40.08$40.07
-0.02%		$40.12$40.00428,308 shs$283.30 million
02/23/2024$40.05$40.08
+0.07%		$40.11$40.039,738 shs$283.37 million
02/22/2024$39.76$40.05
+0.73%		$40.09$39.93553,710 shs$283.15 million
02/21/2024$39.73$39.76
+0.08%		$39.78$39.69150,077 shs$281.10 million
02/20/2024$39.79$39.73
-0.15%		$39.79$39.6815,591 shs$280.89 million
02/19/2024$39.79$39.79$39.90$39.7913,051 shs$281.32 million

Related Companies:
This page (BATS:FOCT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits