Free Trial

ProShares S&P 500 Aristocrats ETF (NOBL) Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free NOBL Stock Alerts
$98.54
-0.02 (-0.02%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares S&P 500 Aristocrats ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-1.00%
3 Month
Performance
+3.68%
6 Month
Performance
+12.94%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+6.92%
Receive NOBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

NOBL Stock Chart for Wednesday, May, 8, 2024

NOBL Chart by TradingView

ProShares S&P 500 Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$97.96$98.56
+0.61%		$98.70$98.33344,244 shs$11.97 billion
05/06/2024$97.62$97.96
+0.35%		$98.26$97.64782,816 shs$11.90 billion
05/03/2024$97.26$97.65
+0.40%		$97.90$97.16433,785 shs$11.86 billion
05/02/2024$96.77$97.26
+0.51%		$97.56$96.69405,434 shs$11.81 billion
05/01/2024$96.66$96.77
+0.11%		$97.80$96.48691,995 shs$11.81 billion
04/30/2024$97.47$96.66
-0.83%		$97.37$96.64502,329 shs$11.80 billion
04/29/2024$96.88$97.47
+0.61%		$97.55$97.08421,946 shs$11.90 billion
04/26/2024$97.24$96.88
-0.37%		$97.53$96.88465,804 shs$11.82 billion
04/25/2024$97.79$97.24
-0.56%		$97.57$96.64598,947 shs$11.87 billion
04/24/2024$97.84$97.79
-0.05%		$97.93$97.03380,858 shs$11.94 billion
04/23/2024$97.62$97.84
+0.23%		$98.08$97.64411,559 shs$11.94 billion
04/22/2024$97.03$97.62
+0.61%		$98.09$96.73447,296 shs$11.91 billion
04/19/2024$96.35$97.04
+0.72%		$97.11$96.49557,007 shs$11.84 billion
04/18/2024$96.01$96.35
+0.35%		$96.74$96.02428,770 shs$11.76 billion
04/17/2024$95.90$96.01
+0.11%		$96.38$95.57495,131 shs$11.72 billion
04/16/2024$96.36$95.90
-0.48%		$96.39$95.75505,051 shs$11.70 billion
04/15/2024$96.84$96.36
-0.50%		$97.95$96.12676,191 shs$11.91 billion
04/12/2024$98.03$96.84
-1.21%		$97.83$96.61704,318 shs$11.97 billion
04/11/2024$98.60$98.03
-0.58%		$98.81$97.87498,739 shs$12.12 billion
04/10/2024$99.93$98.60
-1.33%		$99.09$98.31479,210 shs$12.19 billion
04/09/2024$99.54$99.93
+0.39%		$99.99$99.02349,481 shs$12.35 billion
04/08/2024$99.47$99.54
+0.07%		$99.87$99.46404,590 shs$12.30 billion
04/05/2024$98.86$99.47
+0.62%		$99.60$98.82403,558 shs$12.29 billion
04/04/2024$99.86$98.86
-1.00%		$100.62$98.73480,123 shs$12.22 billion
04/03/2024$100.07$99.86
-0.21%		$100.14$99.63515,418 shs$12.34 billion
04/02/2024$100.70$100.07
-0.63%		$100.53$99.84565,536 shs$12.37 billion
04/01/2024$101.41$100.70
-0.70%		$101.44$100.68608,753 shs$12.45 billion
03/29/2024$101.38$101.41
+0.03%		$101.58$101.11523,907 shs$12.53 billion
03/28/2024$101.04$101.38
+0.34%		$101.58$101.11523,905 shs$12.53 billion
03/27/2024$99.25$101.04
+1.80%		$101.05$99.81415,699 shs$12.49 billion
03/26/2024$99.26$99.25
-0.01%		$99.61$99.23415,263 shs$12.27 billion
03/25/2024$99.64$99.26
-0.38%		$99.91$99.17404,361 shs$12.27 billion
03/22/2024$100.11$99.64
-0.47%		$100.27$99.55428,698 shs$12.32 billion
03/21/2024$99.44$100.11
+0.67%		$100.29$99.45524,482 shs$12.37 billion
03/20/2024$99.46$99.44
-0.02%		$99.59$98.74362,595 shs$12.29 billion
03/19/2024$98.89$99.46
+0.58%		$99.48$98.83400,187 shs$12.29 billion
03/18/2024$98.78$98.89
+0.11%		$99.39$98.78287,061 shs$12.22 billion
03/15/2024$98.88$98.80
-0.08%		$98.86$98.08361,926 shs$12.21 billion
03/14/2024$99.50$98.88
-0.62%		$99.53$98.27447,696 shs$12.22 billion
03/13/2024$99.21$99.50
+0.29%		$99.74$99.23501,323 shs$12.30 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/12/2024$98.79$99.21
+0.43%		$99.47$98.79444,505 shs$12.26 billion
03/11/2024$98.44$98.79
+0.36%		$98.85$98.11323,327 shs$12.21 billion
03/08/2024$98.43$98.41
-0.02%		$98.88$98.37503,598 shs$12.16 billion
03/07/2024$97.81$98.43
+0.63%		$98.55$98.23461,699 shs$12.17 billion
03/06/2024$97.18$97.81
+0.65%		$98.06$97.45567,633 shs$12.09 billion
03/05/2024$97.52$97.18
-0.35%		$97.82$96.91640,164 shs$12.01 billion
03/04/2024$97.46$97.52
+0.06%		$97.65$97.17357,610 shs$12.05 billion
03/01/2024$97.19$97.43
+0.25%		$97.48$96.80428,389 shs$12.04 billion
02/29/2024$96.84$97.19
+0.37%		$97.54$96.91401,382 shs$12.01 billion
02/28/2024$96.58$96.84
+0.26%		$97.04$96.48488,622 shs$11.97 billion
02/27/2024$96.38$96.58
+0.21%		$96.66$96.23514,464 shs$11.94 billion
02/26/2024$96.86$96.38
-0.50%		$96.85$96.30361,502 shs$11.91 billion
02/23/2024$96.39$96.83
+0.46%		$96.99$96.44333,423 shs$11.97 billion
02/22/2024$95.75$96.39
+0.67%		$96.57$95.58331,068 shs$11.91 billion
02/21/2024$95.22$95.75
+0.56%		$95.75$95.17334,249 shs$11.83 billion
02/20/2024$95.31$95.22
-0.09%		$95.62$95.04402,480 shs$11.77 billion
02/19/2024$95.31$95.31$95.87$95.04412,579 shs$11.78 billion
02/16/2024$95.44$95.31
-0.14%		$95.87$95.04412,568 shs$11.78 billion
02/15/2024$94.67$95.44
+0.81%		$95.53$94.58344,375 shs$11.80 billion
02/14/2024$94.19$94.67
+0.51%		$94.67$94.02495,490 shs$11.70 billion
02/13/2024$95.56$94.19
-1.43%		$94.99$93.61589,767 shs$11.64 billion
02/12/2024$94.94$95.56
+0.65%		$95.79$94.95316,414 shs$11.81 billion
02/09/2024$95.04$94.94
-0.11%		$95.28$94.58488,137 shs$11.73 billion
02/08/2024$95.26$95.04
-0.23%		$95.13$94.55544,538 shs$11.75 billion
02/07/2024$94.89$95.26
+0.39%		$95.56$95.07462,078 shs$11.77 billion

Related Companies:
This page (BATS:NOBL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings