Free Trial

iShares Russell Top 200 Growth ETF (IWY) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free IWY Stock Alerts
$199.65
+0.08 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Russell Top 200 Growth ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+8.77%
3 Month
Performance
+5.76%
6 Month
Performance
+19.21%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+36.56%
Receive IWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

IWY Stock Chart for Sunday, May, 19, 2024

IWY Chart by TradingView

iShares Russell Top 200 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$199.57$199.65
+0.04%		$200.02$198.85158,549 shs$9.92 billion
05/16/2024$200.32$199.57
-0.37%		$201.09$199.57439,606 shs$9.92 billion
05/15/2024$197.27$200.32
+1.55%		$200.45$197.90340,933 shs$9.96 billion
05/14/2024$196.13$197.27
+0.58%		$197.55$195.68204,510 shs$9.80 billion
05/13/2024$195.92$196.13
+0.11%		$196.51$195.32313,931 shs$9.75 billion
05/10/2024$195.77$195.88
+0.06%		$196.86$195.23210,956 shs$9.59 billion
05/09/2024$195.21$195.77
+0.29%		$195.89$194.61283,293 shs$9.58 billion
05/08/2024$195.43$195.21
-0.11%		$195.62$194.41300,669 shs$9.56 billion
05/07/2024$195.23$195.43
+0.10%		$196.03$194.99248,154 shs$9.57 billion
05/06/2024$192.78$195.23
+1.27%		$195.25$193.12204,161 shs$9.56 billion
05/03/2024$189.35$192.78
+1.81%		$193.27$191.64319,838 shs$9.44 billion
05/02/2024$186.67$189.35
+1.44%		$189.41$186.73246,648 shs$9.27 billion
05/01/2024$187.42$186.67
-0.40%		$190.19$186.36272,878 shs$9.14 billion
04/30/2024$190.62$187.42
-1.68%		$191.03$187.42196,231 shs$9.17 billion
04/29/2024$190.47$190.62
+0.08%		$191.40$189.59450,032 shs$9.33 billion
04/26/2024$186.84$190.48
+1.95%		$191.20$189.12219,737 shs$9.32 billion
04/25/2024$187.90$186.84
-0.56%		$187.01$183.35418,005 shs$9.15 billion
04/24/2024$188.20$187.90
-0.16%		$189.51$187.17258,415 shs$9.17 billion
04/23/2024$185.27$188.20
+1.58%		$188.29$186.10279,766 shs$9.18 billion
04/22/2024$183.56$185.27
+0.93%		$186.41$183.25233,862 shs$9.04 billion
04/19/2024$187.59$183.56
-2.15%		$187.21$182.98363,675 shs$8.96 billion
04/18/2024$188.40$187.59
-0.43%		$189.69$187.36230,070 shs$9.15 billion
04/17/2024$190.07$188.40
-0.88%		$191.37$188.16221,748 shs$9.19 billion
04/16/2024$190.00$190.07
+0.04%		$191.42$189.61249,422 shs$9.28 billion
04/15/2024$193.55$190.00
-1.83%		$194.96$189.87322,354 shs$9.27 billion
04/12/2024$196.05$193.55
-1.28%		$195.13$192.78221,156 shs$9.45 billion
04/11/2024$192.97$196.05
+1.60%		$196.48$192.91244,729 shs$9.57 billion
04/10/2024$194.28$192.97
-0.67%		$193.49$192.00355,249 shs$9.42 billion
04/09/2024$194.13$194.28
+0.08%		$194.97$192.17278,346 shs$8.70 billion
04/08/2024$194.17$194.13
-0.02%		$194.90$193.57227,303 shs$8.70 billion
04/05/2024$191.45$194.17
+1.42%		$195.07$192.29295,714 shs$8.70 billion
04/04/2024$194.10$191.45
-1.37%		$196.30$191.41381,847 shs$8.58 billion
04/03/2024$193.78$194.10
+0.17%		$195.06$193.08443,165 shs$8.70 billion
04/02/2024$195.34$193.78
-0.80%		$193.93$192.371.31 million shs$8.68 billion
04/01/2024$195.10$195.34
+0.12%		$196.55$194.491.66 million shs$8.75 billion
03/29/2024$195.10$195.10$195.74$194.89257,381 shs$8.74 billion
03/28/2024$195.61$195.10
-0.26%		$195.74$194.89257,375 shs$8.74 billion
03/27/2024$195.15$195.61
+0.24%		$196.38$194.36306,737 shs$8.76 billion
03/26/2024$195.91$195.15
-0.39%		$196.83$195.08341,734 shs$8.74 billion
03/25/2024$196.82$195.91
-0.46%		$196.56$195.11194,974 shs$8.78 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$196.44$196.82
+0.19%		$197.33$196.00232,503 shs$8.82 billion
03/21/2024$196.69$196.44
-0.13%		$197.90$196.35348,756 shs$8.80 billion
03/20/2024$194.52$196.69
+1.12%		$196.69$194.18304,203 shs$8.81 billion
03/19/2024$193.29$194.52
+0.64%		$194.63$191.79307,227 shs$8.71 billion
03/18/2024$191.43$193.29
+0.97%		$194.94$193.17267,983 shs$8.66 billion
03/15/2024$193.87$191.43
-1.26%		$192.58$190.80342,084 shs$8.58 billion
03/14/2024$193.38$193.87
+0.25%		$194.61$192.73297,769 shs$8.69 billion
03/13/2024$194.19$193.38
-0.42%		$194.11$192.77432,296 shs$8.66 billion
03/12/2024$190.69$194.19
+1.84%		$194.38$190.754.08 million shs$8.70 billion
03/11/2024$191.55$190.69
-0.45%		$191.30$190.00324,959 shs$8.54 billion
03/08/2024$193.99$191.68
-1.19%		$195.71$191.28381,952 shs$8.59 billion
03/07/2024$191.17$193.99
+1.48%		$194.34$191.86401,910 shs$8.69 billion
03/06/2024$190.22$191.17
+0.50%		$192.16$190.30395,864 shs$8.56 billion
03/05/2024$193.42$190.22
-1.65%		$192.29$189.29232,718 shs$8.52 billion
03/04/2024$194.47$193.42
-0.54%		$194.43$193.42339,840 shs$8.67 billion
03/01/2024$192.32$194.47
+1.12%		$194.61$192.45262,993 shs$8.71 billion
02/29/2024$191.04$192.32
+0.67%		$192.66$190.48242,543 shs$8.62 billion
02/28/2024$191.82$191.04
-0.41%		$191.38$190.48175,706 shs$8.56 billion
02/27/2024$191.51$191.82
+0.16%		$191.97$190.76230,620 shs$8.59 billion
02/26/2024$192.12$191.51
-0.32%		$192.80$191.51340,218 shs$8.58 billion
02/23/2024$192.46$192.12
-0.18%		$193.83$191.60286,839 shs$8.61 billion
02/22/2024$186.48$192.46
+3.21%		$192.70$190.30328,452 shs$8.62 billion
02/21/2024$186.85$186.48
-0.20%		$186.48$184.81290,467 shs$8.35 billion
02/20/2024$188.77$186.85
-1.02%		$188.28$185.47537,771 shs$8.37 billion
02/19/2024$188.77$188.77$190.27$188.50243,600 shs$8.46 billion

Related Companies:
This page (NYSEARCA:IWY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings