Free Trial

Vanguard S&P 500 Growth ETF (VOOG) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free VOOG Stock Alerts
$311.34
+0.02 (+0.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+8.83%
3 Month
Performance
+6.54%
6 Month
Performance
+19.82%
Year-To-Date
Performance
+14.97%
1 Year
Performance
+30.65%
Receive VOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VOOG Stock Chart for Sunday, May, 19, 2024

VOOG Chart by TradingView

Vanguard S&P 500 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$311.32$311.34
+0.01%		$311.90$310.0082,895 shs$10.53 billion
05/16/2024$312.79$311.32
-0.47%		$313.55$311.12120,747 shs$10.53 billion
05/15/2024$307.57$312.79
+1.70%		$312.79$308.73133,905 shs$10.58 billion
05/14/2024$305.78$307.57
+0.59%		$308.02$305.0797,238 shs$10.41 billion
05/13/2024$305.54$305.78
+0.08%		$306.53$304.6092,391 shs$10.34 billion
05/10/2024$305.48$305.64
+0.05%		$307.28$304.7091,631 shs$10.34 billion
05/09/2024$304.65$305.48
+0.27%		$305.60$303.6679,426 shs$10.33 billion
05/08/2024$304.92$304.65
-0.09%		$305.19$303.3083,566 shs$10.31 billion
05/07/2024$304.86$304.92
+0.02%		$306.00$304.25116,580 shs$10.32 billion
05/06/2024$300.62$304.86
+1.41%		$304.86$301.41142,638 shs$10.31 billion
05/03/2024$295.21$300.62
+1.83%		$301.40$298.90164,072 shs$10.17 billion
05/02/2024$291.55$295.21
+1.26%		$295.66$291.2994,025 shs$9.99 billion
05/01/2024$293.02$291.55
-0.50%		$297.08$290.95117,458 shs$9.86 billion
04/30/2024$298.60$293.02
-1.87%		$298.92$293.0297,330 shs$9.91 billion
04/29/2024$297.56$298.60
+0.35%		$299.34$296.70115,048 shs$10.10 billion
04/26/2024$292.51$297.56
+1.73%		$298.88$295.43116,477 shs$10.07 billion
04/25/2024$293.53$292.51
-0.35%		$292.52$286.49120,675 shs$9.90 billion
04/24/2024$293.54$293.53
0.00%		$296.14$292.11127,853 shs$9.93 billion
04/23/2024$288.95$293.54
+1.59%		$293.92$290.20128,512 shs$9.93 billion
04/22/2024$286.24$288.95
+0.95%		$290.67$285.75124,964 shs$9.78 billion
04/19/2024$292.64$286.09
-2.24%		$292.13$285.24218,460 shs$9.68 billion
04/18/2024$294.22$292.64
-0.54%		$295.96$292.26112,783 shs$9.90 billion
04/17/2024$297.08$294.22
-0.96%		$298.93$293.65129,841 shs$9.95 billion
04/16/2024$297.11$297.08
-0.01%		$298.57$296.28136,603 shs$10.05 billion
04/15/2024$302.43$297.11
-1.76%		$304.88$296.84177,779 shs$10.05 billion
04/12/2024$306.80$302.43
-1.42%		$305.12$301.39142,379 shs$9.33 billion
04/11/2024$302.13$306.80
+1.55%		$307.26$302.0396,787 shs$9.46 billion
04/10/2024$303.89$302.13
-0.58%		$302.63$300.32126,119 shs$9.32 billion
04/09/2024$303.87$303.89
+0.01%		$305.21$300.52311,213 shs$9.38 billion
04/08/2024$304.11$303.87
-0.08%		$305.12$303.2486,490 shs$9.37 billion
04/05/2024$299.60$303.96
+1.46%		$305.31$300.73104,549 shs$9.38 billion
04/04/2024$304.14$299.60
-1.49%		$307.23$299.53137,733 shs$9.24 billion
04/03/2024$303.11$304.14
+0.34%		$305.23$302.12116,296 shs$9.38 billion
04/02/2024$305.13$303.11
-0.66%		$303.11$300.70124,671 shs$9.35 billion
04/01/2024$304.71$305.13
+0.14%		$306.76$303.86128,388 shs$9.41 billion
03/29/2024$304.71$304.71$305.59$304.26111,219 shs$9.40 billion
03/28/2024$305.43$304.71
-0.24%		$305.59$304.26111,031 shs$9.40 billion
03/27/2024$304.68$305.43
+0.25%		$306.29$303.37115,614 shs$9.42 billion
03/26/2024$305.83$304.68
-0.38%		$307.18$304.38121,597 shs$9.40 billion
03/25/2024$306.83$305.83
-0.33%		$306.78$304.70103,727 shs$9.43 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$306.70$306.83
+0.04%		$307.77$305.75105,571 shs$9.47 billion
03/21/2024$306.15$306.70
+0.18%		$308.84$306.53133,198 shs$9.46 billion
03/20/2024$302.83$306.15
+1.10%		$306.31$302.49161,875 shs$9.44 billion
03/19/2024$301.12$302.83
+0.57%		$303.04$298.61139,484 shs$9.34 billion
03/18/2024$298.19$301.12
+0.98%		$303.61$300.86105,592 shs$9.29 billion
03/15/2024$301.76$298.19
-1.18%		$299.89$297.30188,118 shs$9.20 billion
03/14/2024$301.26$301.76
+0.17%		$303.08$299.96167,963 shs$9.31 billion
03/13/2024$302.60$301.26
-0.44%		$302.68$300.46229,439 shs$9.29 billion
03/12/2024$297.15$302.60
+1.83%		$302.92$297.17166,734 shs$9.34 billion
03/11/2024$298.74$297.15
-0.53%		$298.04$295.95129,973 shs$9.17 billion
03/08/2024$302.06$298.77
-1.09%		$305.19$298.20156,910 shs$9.22 billion
03/07/2024$297.67$302.06
+1.47%		$302.79$298.87122,248 shs$9.32 billion
03/06/2024$296.28$297.67
+0.47%		$299.24$296.49137,723 shs$9.18 billion
03/05/2024$301.20$296.28
-1.63%		$299.16$294.62189,775 shs$9.14 billion
03/04/2024$302.39$301.20
-0.39%		$302.68$301.10152,816 shs$9.29 billion
03/01/2024$298.43$302.39
+1.33%		$302.63$299.00122,148 shs$9.33 billion
02/29/2024$296.34$298.43
+0.71%		$299.31$295.93135,592 shs$9.21 billion
02/28/2024$297.35$296.34
-0.34%		$296.86$295.4582,067 shs$9.14 billion
02/27/2024$296.80$297.35
+0.19%		$297.48$295.5688,313 shs$9.17 billion
02/26/2024$297.71$296.80
-0.31%		$298.84$296.80128,566 shs$9.16 billion
02/23/2024$298.18$297.71
-0.16%		$300.37$296.79157,062 shs$9.18 billion
02/22/2024$288.80$298.18
+3.25%		$298.56$294.82142,983 shs$9.20 billion
02/21/2024$289.18$288.80
-0.13%		$288.80$286.3189,207 shs$8.91 billion
02/20/2024$292.24$289.18
-1.05%		$291.08$287.01157,632 shs$8.92 billion
02/19/2024$292.24$292.24$294.80$291.94114,400 shs$9.02 billion

Related Companies:
This page (NYSEARCA:VOOG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research