Schwab Fundamental International Large Company Index ETF (FNDF) Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free FNDF Stock Alerts $36.43 +0.14 (+0.39%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Schwab Fundamental International Large Company Index ETF Stock Price Performance5 Day Performance+0.61%1 Month Performance+6.06%3 Month Performance+8.23%6 Month Performance+11.20%Year-To-Date Performance+8.00%1 Year Performance+13.42% Receive FNDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab Fundamental International Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. FNDF Stock Chart for Sunday, May, 19, 2024 FNDF Chart by TradingView Schwab Fundamental International Large Company Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$36.29$36.43+0.39%$36.45$36.25906,043 shs$13.30 billion05/16/2024$36.51$36.29-0.60%$36.42$36.26885,572 shs$13.25 billion05/15/2024$36.21$36.51+0.83%$36.51$36.24979,774 shs$13.33 billion05/14/2024$35.95$36.21+0.72%$36.22$36.06726,824 shs$13.22 billion05/13/2024$35.92$35.95+0.08%$36.04$35.89706,151 shs$13.13 billion05/10/2024$35.90$35.93+0.07%$36.05$35.89881,244 shs$13.12 billion Get the Latest News and Ratings for FNDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Fundamental International Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$35.65$35.90+0.70%$35.90$35.63746,706 shs$13.11 billion05/08/2024$35.71$35.65-0.17%$35.65$35.48947,707 shs$13.02 billion05/07/2024$35.72$35.71-0.03%$35.80$35.652.36 million shs$13.04 billion05/06/2024$35.44$35.72+0.79%$35.74$35.621.10 million shs$12.96 billion05/03/2024$35.15$35.44+0.83%$35.52$35.251.06 million shs$12.85 billion05/02/2024$34.69$35.15+1.33%$35.23$34.871.13 million shs$12.75 billion05/01/2024$34.74$34.69-0.13%$35.05$34.581.25 million shs$12.58 billion04/30/2024$35.22$34.74-1.38%$35.11$34.74820,338 shs$12.60 billion04/29/2024$34.98$35.22+0.69%$35.27$35.09655,423 shs$12.77 billion04/26/2024$34.76$34.98+0.63%$35.03$34.84719,088 shs$12.69 billion04/25/2024$34.91$34.76-0.43%$34.80$34.351.12 million shs$12.61 billion04/24/2024$34.97$34.91-0.17%$34.98$34.76768,464 shs$12.66 billion04/23/2024$34.73$34.97+0.69%$35.00$34.71784,132 shs$12.68 billion04/22/2024$34.35$34.73+1.11%$34.83$34.47726,577 shs$12.60 billion04/19/2024$34.26$34.35+0.26%$34.43$34.24881,042 shs$11.20 billion04/18/2024$34.25$34.26+0.03%$34.47$34.17837,363 shs$11.18 billion04/17/2024$34.19$34.25+0.18%$34.41$34.101.45 million shs$11.17 billion04/16/2024$34.70$34.19-1.47%$34.36$34.08946,686 shs$11.15 billion04/15/2024$34.76$34.70-0.17%$35.21$34.62647,608 shs$11.32 billion04/12/2024$35.30$34.76-1.53%$35.15$34.72755,444 shs$11.34 billion04/11/2024$35.22$35.30+0.23%$35.39$34.98883,125 shs$11.51 billion04/10/2024$35.74$35.22-1.45%$35.37$35.071.32 million shs$11.49 billion04/09/2024$35.69$35.74+0.14%$35.91$35.60736,913 shs$11.66 billion04/08/2024$35.49$35.69+0.56%$35.77$35.63637,957 shs$11.64 billion04/05/2024$35.39$35.49+0.28%$35.56$35.25789,367 shs$11.58 billion04/04/2024$35.57$35.39-0.51%$35.90$35.35917,547 shs$11.54 billion04/03/2024$35.32$35.57+0.71%$35.63$35.31823,408 shs$11.60 billion04/02/2024$35.40$35.32-0.23%$35.33$35.211.05 million shs$11.52 billion04/01/2024$35.61$35.40-0.59%$35.55$35.311.10 million shs$11.55 billion03/29/2024$35.61$35.61$35.64$35.54702,085 shs$11.62 billion03/28/2024$35.65$35.61-0.11%$35.64$35.54702,085 shs$11.62 billion03/27/2024$35.43$35.65+0.62%$35.66$35.47770,634 shs$11.63 billion03/26/2024$35.36$35.43+0.20%$35.53$35.41687,082 shs$11.56 billion03/25/2024$35.39$35.36-0.08%$35.47$35.27611,215 shs$11.53 billionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024$35.47$35.39-0.23%$35.49$35.35899,382 shs$11.54 billion03/21/2024$35.47$35.47+0.01%$35.61$35.46709,938 shs$11.57 billion03/20/2024$35.08$35.47+1.10%$35.48$35.03996,915 shs$11.57 billion03/19/2024$34.96$35.08+0.34%$35.14$34.92711,718 shs$11.44 billion03/18/2024$34.95$34.96+0.03%$35.09$34.92723,632 shs$11.40 billion03/15/2024$34.86$34.95+0.26%$35.04$34.86783,107 shs$11.40 billion03/14/2024$35.04$34.86-0.51%$35.11$34.72872,702 shs$11.37 billion03/13/2024$35.00$35.04+0.11%$35.11$34.96958,406 shs$11.43 billion03/12/2024$34.78$35.00+0.63%$35.00$34.721.16 million shs$11.42 billion03/11/2024$35.01$34.78-0.66%$34.78$34.60764,342 shs$11.35 billion03/08/2024$35.02$35.00-0.06%$35.23$34.97785,483 shs$11.42 billion03/07/2024$34.74$35.02+0.79%$35.06$34.90915,761 shs$11.42 billion03/06/2024$34.33$34.74+1.19%$34.85$34.69711,071 shs$11.33 billion03/05/2024$34.31$34.33+0.06%$34.52$34.25843,568 shs$11.20 billion03/04/2024$34.43$34.31-0.35%$34.40$34.291.03 million shs$11.19 billion03/01/2024$34.13$34.43+0.88%$34.45$34.151.18 million shs$11.23 billion02/29/2024$34.03$34.13+0.31%$34.26$33.98685,626 shs$11.13 billion02/28/2024$34.15$34.03-0.37%$34.09$33.99838,150 shs$11.10 billion02/27/2024$34.07$34.15+0.23%$34.18$34.09940,885 shs$11.14 billion02/26/2024$34.24$34.07-0.50%$34.17$34.01802,145 shs$11.11 billion02/23/2024$34.16$34.24+0.23%$34.27$34.17833,718 shs$11.17 billion02/22/2024$33.88$34.16+0.84%$34.19$34.041.00 million shs$11.14 billion02/21/2024$33.83$33.88+0.13%$33.88$33.742.78 million shs$11.05 billion02/20/2024$33.66$33.83+0.51%$33.89$33.762.89 million shs$11.04 billion02/19/2024$33.66$33.66$33.79$33.56988,600 shs$10.98 billion Related Companies: OEF Stock Chart GSLC Stock Chart FNDX Stock Chart SCHV Stock Chart VOOG Stock Chart IWY Stock Chart SPHQ Stock Chart FTCS Stock Chart VONV Stock Chart DFIV Stock Chart Receive FNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Fundamental International Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNDF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Fundamental International Large Company Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.