Free Trial

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free GSLC Stock Alerts
$104.26
+0.14 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+6.30%
3 Month
Performance
+5.55%
6 Month
Performance
+17.48%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+26.04%
Receive GSLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GSLC Stock Chart for Sunday, May, 19, 2024

GSLC Chart by TradingView

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$104.12$104.26
+0.13%		$104.29$103.89213,701 shs$12.05 billion
05/16/2024$104.42$104.12
-0.29%		$104.70$104.12241,919 shs$12.04 billion
05/15/2024$103.14$104.42
+1.24%		$104.50$103.57241,450 shs$12.07 billion
05/14/2024$102.63$103.14
+0.50%		$103.19$102.58224,477 shs$11.92 billion
05/13/2024$102.80$102.63
-0.17%		$103.11$102.46155,549 shs$11.86 billion
05/10/2024$102.55$102.80
+0.24%		$103.05$102.53284,611 shs$11.88 billion
05/09/2024$101.97$102.55
+0.57%		$102.55$101.93459,503 shs$11.85 billion
05/08/2024$101.94$101.97
+0.03%		$102.10$101.65190,422 shs$11.79 billion
05/07/2024$101.96$101.94
-0.02%		$102.22$101.84178,664 shs$11.78 billion
05/06/2024$100.82$101.96
+1.13%		$101.96$101.26182,415 shs$11.79 billion
05/03/2024$99.64$100.83
+1.19%		$101.06$100.36214,329 shs$11.66 billion
05/02/2024$98.81$99.64
+0.84%		$99.83$98.59198,838 shs$11.52 billion
05/01/2024$99.08$98.81
-0.27%		$100.22$98.65218,217 shs$11.42 billion
04/30/2024$100.66$99.08
-1.57%		$100.56$99.08163,690 shs$11.58 billion
04/29/2024$100.38$100.66
+0.28%		$100.79$100.15175,111 shs$11.77 billion
04/26/2024$99.51$100.37
+0.86%		$100.68$100.09163,849 shs$11.73 billion
04/25/2024$100.06$99.51
-0.54%		$99.66$98.40178,037 shs$11.63 billion
04/24/2024$100.01$100.06
+0.04%		$100.40$99.55247,908 shs$11.70 billion
04/23/2024$98.87$100.01
+1.15%		$100.11$99.25251,661 shs$11.69 billion
04/22/2024$98.05$98.87
+0.84%		$99.45$98.13987,431 shs$11.56 billion
04/19/2024$98.81$98.08
-0.74%		$98.97$97.82189,977 shs$11.47 billion
04/18/2024$98.94$98.81
-0.13%		$99.70$98.63322,941 shs$11.55 billion
04/17/2024$99.52$98.94
-0.58%		$100.04$98.72297,660 shs$11.57 billion
04/16/2024$99.73$99.52
-0.21%		$100.02$99.26281,464 shs$11.63 billion
04/15/2024$100.88$99.73
-1.14%		$101.77$99.57202,383 shs$11.66 billion
04/12/2024$102.34$100.88
-1.43%		$101.85$100.65229,077 shs$13.05 billion
04/11/2024$101.69$102.34
+0.64%		$102.61$101.29222,712 shs$13.24 billion
04/10/2024$102.74$101.69
-1.02%		$102.10$101.34264,070 shs$13.16 billion
04/09/2024$102.68$102.74
+0.06%		$103.09$101.79338,488 shs$13.29 billion
04/08/2024$102.72$102.68
-0.04%		$103.00$102.612.82 million shs$13.29 billion
04/05/2024$101.67$102.73
+1.04%		$103.07$101.89755,491 shs$13.29 billion
04/04/2024$102.91$101.67
-1.20%		$103.76$101.63208,494 shs$13.16 billion
04/03/2024$102.76$102.91
+0.15%		$103.21$102.512.43 million shs$13.32 billion
04/02/2024$103.57$102.76
-0.78%		$102.78$102.35712,622 shs$13.30 billion
04/01/2024$103.79$103.57
-0.21%		$103.96$103.33196,837 shs$13.40 billion
03/29/2024$103.76$103.79
+0.03%		$104.03$103.72205,726 shs$13.43 billion
03/28/2024$103.69$103.76
+0.07%		$104.03$103.72205,712 shs$13.43 billion
03/27/2024$102.84$103.69
+0.83%		$103.71$103.04223,181 shs$13.42 billion
03/26/2024$103.06$102.84
-0.21%		$103.41$102.81334,968 shs$13.31 billion
03/25/2024$103.44$103.06
-0.37%		$103.28$103.03216,204 shs$13.34 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$103.91$103.44
-0.45%		$103.66$103.36231,885 shs$13.39 billion
03/21/2024$103.48$103.91
+0.42%		$104.23$103.88216,053 shs$13.45 billion
03/20/2024$102.57$103.48
+0.89%		$103.53$102.51221,064 shs$13.39 billion
03/19/2024$101.95$102.57
+0.61%		$102.63$101.67285,843 shs$13.27 billion
03/18/2024$101.45$101.95
+0.49%		$102.43$101.87279,005 shs$13.19 billion
03/15/2024$102.08$101.40
-0.67%		$101.80$101.19219,516 shs$13.12 billion
03/14/2024$102.44$102.08
-0.35%		$102.63$101.51184,449 shs$13.21 billion
03/13/2024$102.51$102.44
-0.07%		$102.68$102.15184,353 shs$13.26 billion
03/12/2024$101.42$102.51
+1.07%		$102.63$101.40179,290 shs$13.26 billion
03/11/2024$101.59$101.42
-0.17%		$101.53$100.87199,453 shs$13.12 billion
03/08/2024$102.30$101.59
-0.69%		$102.84$101.49217,030 shs$13.15 billion
03/07/2024$101.17$102.30
+1.12%		$102.43$101.78179,041 shs$13.24 billion
03/06/2024$100.54$101.17
+0.63%		$101.56$100.89196,883 shs$13.09 billion
03/05/2024$101.53$100.54
-0.97%		$101.21$100.11303,571 shs$13.01 billion
03/04/2024$101.56$101.53
-0.03%		$101.87$101.50357,781 shs$13.14 billion
03/01/2024$100.75$101.62
+0.86%		$101.64$100.79238,686 shs$13.15 billion
02/29/2024$100.25$100.75
+0.50%		$100.93$100.08264,472 shs$13.04 billion
02/28/2024$100.40$100.25
-0.15%		$100.40$100.08239,163 shs$12.97 billion
02/27/2024$100.18$100.40
+0.22%		$100.47$100.06306,570 shs$12.99 billion
02/26/2024$100.47$100.18
-0.29%		$100.66$100.18213,142 shs$12.96 billion
02/23/2024$100.47$100.57
+0.10%		$100.91$100.34269,790 shs$13.01 billion
02/22/2024$98.41$100.47
+2.09%		$100.61$99.53211,609 shs$13.00 billion
02/21/2024$98.36$98.41
+0.05%		$98.43$97.73394,394 shs$12.73 billion
02/20/2024$98.78$98.36
-0.43%		$98.62$97.96324,701 shs$12.73 billion
02/19/2024$98.78$98.78$99.49$98.78220,300 shs$12.78 billion

Related Companies:
This page (NYSEARCA:GSLC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research