Free Trial

Invesco S&P 500 Quality ETF (SPHQ) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SPHQ Stock Alerts
$61.19
-0.01 (-0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P 500 Quality ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+6.75%
3 Month
Performance
+6.86%
6 Month
Performance
+18.20%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+27.08%
Receive SPHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SPHQ Stock Chart for Sunday, May, 19, 2024

SPHQ Chart by TradingView

Invesco S&P 500 Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.20$61.19
-0.02%		$61.24$60.93514,856 shs$8.97 billion
05/16/2024$61.28$61.20
-0.13%		$61.54$61.17680,720 shs$8.97 billion
05/15/2024$60.45$61.28
+1.37%		$61.33$60.60682,378 shs$8.98 billion
05/14/2024$60.21$60.45
+0.40%		$60.47$60.02586,306 shs$8.86 billion
05/13/2024$60.12$60.21
+0.15%		$60.30$60.05455,810 shs$8.82 billion
05/10/2024$59.88$60.12
+0.40%		$60.28$59.94635,064 shs$8.81 billion
05/09/2024$59.77$59.88
+0.18%		$59.90$59.631.13 million shs$8.78 billion
05/08/2024$59.74$59.77
+0.05%		$59.86$59.53592,758 shs$8.76 billion
05/07/2024$59.63$59.74
+0.18%		$59.93$59.64623,184 shs$8.76 billion
05/06/2024$58.96$59.63
+1.14%		$59.63$59.18573,954 shs$8.74 billion
05/03/2024$58.28$58.96
+1.17%		$58.99$58.47905,359 shs$8.64 billion
05/02/2024$57.79$58.28
+0.85%		$58.38$57.68935,496 shs$8.54 billion
05/01/2024$58.33$57.79
-0.93%		$58.74$57.791.82 million shs$8.47 billion
04/30/2024$59.37$58.33
-1.75%		$59.26$58.31790,976 shs$8.55 billion
04/29/2024$59.38$59.37
-0.02%		$59.45$59.03754,879 shs$8.70 billion
04/26/2024$58.55$59.38
+1.42%		$59.51$58.861.40 million shs$8.61 billion
04/25/2024$58.57$58.55
-0.03%		$58.71$58.031.43 million shs$8.49 billion
04/24/2024$58.60$58.57
-0.05%		$58.85$58.33788,281 shs$8.49 billion
04/23/2024$57.92$58.60
+1.17%		$58.69$58.13839,887 shs$8.49 billion
04/22/2024$57.33$57.92
+1.03%		$58.24$57.41691,563 shs$8.39 billion
04/19/2024$58.00$57.32
-1.17%		$58.11$57.171.13 million shs$8.31 billion
04/18/2024$58.19$58.00
-0.33%		$58.50$57.891.11 million shs$8.41 billion
04/17/2024$58.75$58.19
-0.95%		$58.99$58.06935,707 shs$8.43 billion
04/16/2024$58.74$58.75
+0.02%		$59.03$58.551.69 million shs$8.51 billion
04/15/2024$59.45$58.74
-1.19%		$60.04$58.631.12 million shs$8.51 billion
04/12/2024$60.26$59.43
-1.38%		$60.02$59.23730,937 shs$6.43 billion
04/11/2024$59.65$60.26
+1.02%		$60.36$59.47901,976 shs$6.52 billion
04/10/2024$60.01$59.65
-0.60%		$59.84$59.391.06 million shs$6.45 billion
04/09/2024$59.90$60.01
+0.18%		$60.15$59.33861,235 shs$6.49 billion
04/08/2024$59.93$59.90
-0.05%		$60.02$59.76443,747 shs$6.48 billion
04/05/2024$59.24$59.93
+1.16%		$60.21$59.411.21 million shs$6.48 billion
04/04/2024$60.10$59.24
-1.43%		$60.54$59.20755,858 shs$6.41 billion
04/03/2024$60.06$60.10
+0.07%		$60.34$59.891.09 million shs$6.50 billion
04/02/2024$60.39$60.06
-0.55%		$60.10$59.72895,362 shs$6.50 billion
04/01/2024$60.42$60.39
-0.05%		$60.60$60.21558,305 shs$6.53 billion
03/29/2024$60.42$60.42$60.53$60.30620,936 shs$6.54 billion
03/28/2024$60.33$60.42
+0.15%		$60.53$60.30620,516 shs$6.54 billion
03/27/2024$60.02$60.33
+0.52%		$60.33$59.95840,912 shs$6.53 billion
03/26/2024$60.26$60.02
-0.40%		$60.45$60.021.24 million shs$6.49 billion
03/25/2024$60.41$60.26
-0.25%		$60.39$60.19523,336 shs$6.52 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$60.45$60.43
-0.03%		$60.59$60.36715,642 shs$6.54 billion
03/21/2024$60.12$60.45
+0.55%		$60.77$60.40891,094 shs$6.54 billion
03/20/2024$59.65$60.12
+0.79%		$60.12$59.521.06 million shs$6.50 billion
03/19/2024$59.29$59.65
+0.61%		$59.65$59.03969,910 shs$6.45 billion
03/18/2024$59.16$59.29
+0.22%		$59.72$59.24719,127 shs$6.41 billion
03/15/2024$59.77$59.16
-1.01%		$59.44$59.051.12 million shs$6.40 billion
03/14/2024$59.84$59.77
-0.13%		$60.02$59.44747,456 shs$6.46 billion
03/13/2024$59.91$59.84
-0.12%		$59.97$59.66714,648 shs$6.47 billion
03/12/2024$59.19$59.91
+1.22%		$59.93$59.14848,838 shs$6.48 billion
03/11/2024$59.16$59.19
+0.05%		$59.24$58.80718,011 shs$6.40 billion
03/08/2024$59.84$59.14
-1.17%		$60.05$59.111.11 million shs$6.40 billion
03/07/2024$59.05$59.84
+1.34%		$59.91$59.45724,338 shs$6.47 billion
03/06/2024$58.63$59.05
+0.72%		$59.36$58.87732,602 shs$6.39 billion
03/05/2024$59.18$58.63
-0.93%		$59.04$58.33762,184 shs$6.34 billion
03/04/2024$59.22$59.18
-0.07%		$59.41$59.141.06 million shs$6.40 billion
03/01/2024$58.45$59.22
+1.32%		$59.30$58.61868,333 shs$6.41 billion
02/29/2024$58.31$58.45
+0.24%		$58.60$58.18789,436 shs$6.32 billion
02/28/2024$58.36$58.31
-0.09%		$58.36$58.13816,228 shs$6.31 billion
02/27/2024$58.40$58.36
-0.07%		$58.48$58.14938,059 shs$6.31 billion
02/26/2024$58.50$58.40
-0.17%		$58.62$58.37920,933 shs$6.32 billion
02/23/2024$58.46$58.54
+0.13%		$58.80$58.38906,328 shs$6.33 billion
02/22/2024$57.04$58.46
+2.49%		$58.53$57.851.50 million shs$6.32 billion
02/21/2024$56.84$57.04
+0.35%		$57.05$56.571.62 million shs$6.17 billion
02/20/2024$57.26$56.84
-0.73%		$57.04$56.571.10 million shs$6.15 billion
02/19/2024$57.26$57.26$57.75$57.21810,200 shs$6.19 billion

Related Companies:
This page (NYSEARCA:SPHQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits