Free Trial

VanEck Long Muni ETF (MLN) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free MLN Stock Alerts
$17.91
-0.07 (-0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

VanEck Long Muni ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+1.02%
3 Month
Performance
-0.17%
6 Month
Performance
+4.01%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+1.47%
Receive MLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Long Muni ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MLN Stock Chart for Sunday, May, 19, 2024

MLN Chart by TradingView

VanEck Long Muni ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.98$17.91
-0.42%		$17.96$17.88102,758 shs$452.10 million
05/16/2024$18.01$17.98
-0.17%		$18.02$17.97282,365 shs$454.00 million
05/15/2024$17.96$18.01
+0.31%		$18.04$17.99171,636 shs$454.75 million
05/14/2024$17.92$17.96
+0.20%		$17.96$17.93217,207 shs$453.36 million
05/13/2024$17.91$17.92
+0.08%		$17.95$17.90136,212 shs$430.98 million
05/10/2024$17.95$17.91
-0.25%		$17.95$17.9056,568 shs$430.62 million
05/09/2024$17.95$17.95$17.98$17.9280,429 shs$431.70 million
05/08/2024$17.92$17.95
+0.20%		$17.95$17.90118,677 shs$431.70 million
05/07/2024$17.82$17.92
+0.53%		$17.93$17.88121,772 shs$430.86 million
05/06/2024$17.79$17.82
+0.17%		$17.84$17.79171,057 shs$428.57 million
05/03/2024$17.72$17.79
+0.40%		$17.82$17.76107,325 shs$427.85 million
05/02/2024$17.66$17.72
+0.34%		$17.74$17.6885,907 shs$426.17 million
05/01/2024$17.67$17.66
-0.06%		$17.71$17.63186,560 shs$424.72 million
04/30/2024$17.69$17.67
-0.11%		$17.70$17.63117,967 shs$424.96 million
04/29/2024$17.67$17.69
+0.11%		$17.72$17.68124,688 shs$425.45 million
04/26/2024$17.64$17.67
+0.17%		$17.70$17.6666,475 shs$424.96 million
04/25/2024$17.72$17.64
-0.45%		$17.65$17.6284,944 shs$446.29 million
04/24/2024$17.73$17.72
-0.06%		$17.75$17.6884,216 shs$448.32 million
04/23/2024$17.74$17.73
-0.06%		$17.79$17.72173,708 shs$448.57 million
04/22/2024$17.73$17.74
+0.06%		$17.77$17.721.36 million shs$448.82 million
04/19/2024$17.67$17.73
+0.34%		$17.74$17.71110,056 shs$448.57 million
04/18/2024$17.71$17.67
-0.23%		$17.69$17.6574,298 shs$447.05 million
04/17/2024$17.65$17.71
+0.37%		$17.72$17.6174,985 shs$448.06 million
04/16/2024$17.72$17.65
-0.42%		$17.70$17.63101,124 shs$446.42 million
04/15/2024$17.70$17.72
+0.14%		$17.73$17.6454,480 shs$448.32 million
04/12/2024$17.62$17.70
+0.43%		$17.76$17.69420,134 shs$447.68 million
04/11/2024$17.57$17.62
+0.28%		$17.64$17.57157,228 shs$445.79 million
04/10/2024$17.77$17.57
-1.13%		$17.64$17.54121,042 shs$432.22 million
04/09/2024$17.72$17.77
+0.28%		$17.79$17.76469,057 shs$437.14 million
04/08/2024$17.66$17.72
+0.37%		$17.74$17.66257,107 shs$435.91 million
04/05/2024$17.79$17.66
-0.73%		$17.77$17.65253,260 shs$434.31 million
04/04/2024$17.74$17.79
+0.25%		$17.79$17.72195,256 shs$437.51 million
04/03/2024$17.78$17.74
-0.22%		$17.76$17.67167,483 shs$436.40 million
04/02/2024$17.87$17.78
-0.50%		$17.83$17.76286,983 shs$437.39 million
04/01/2024$18.01$17.87
-0.78%		$17.91$17.84140,617 shs$439.60 million
03/29/2024$18.01$18.01$18.03$18.00212,692 shs$443.05 million
03/28/2024$18.03$18.01
-0.11%		$18.03$18.00212,692 shs$443.05 million
03/27/2024$18.03$18.03$18.03$18.0098,890 shs$443.54 million
03/26/2024$18.05$18.03
-0.11%		$18.07$18.02247,326 shs$443.54 million
03/25/2024$18.10$18.05
-0.28%		$18.08$18.0378,197 shs$444.03 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$18.03$18.10
+0.39%		$18.12$18.09332,163 shs$445.26 million
03/21/2024$18.06$18.03
-0.17%		$18.10$18.03217,433 shs$443.54 million
03/20/2024$18.08$18.06
-0.11%		$18.09$18.00345,547 shs$444.28 million
03/19/2024$18.06$18.08
+0.11%		$18.10$18.0662,464 shs$444.77 million
03/18/2024$18.04$18.06
+0.14%		$18.07$18.04229,850 shs$444.28 million
03/15/2024$18.03$18.04
+0.03%		$18.05$18.0183,044 shs$443.66 million
03/14/2024$18.08$18.03
-0.25%		$18.09$18.03304,214 shs$443.54 million
03/13/2024$18.08$18.08$18.12$18.07115,482 shs$444.65 million
03/12/2024$18.09$18.08
-0.06%		$18.08$18.0564,366 shs$444.65 million
03/11/2024$18.09$18.09$18.11$18.0791,803 shs$444.89 million
03/08/2024$18.07$18.09
+0.08%		$18.10$18.07141,345 shs$444.89 million
03/07/2024$18.04$18.07
+0.17%		$18.11$18.05152,856 shs$444.52 million
03/06/2024$18.09$18.04
-0.28%		$18.12$18.03745,521 shs$443.78 million
03/05/2024$18.04$18.09
+0.28%		$18.14$18.06133,568 shs$445.01 million
03/04/2024$18.09$18.04
-0.28%		$18.06$18.02161,040 shs$443.78 million
03/01/2024$18.12$18.09
-0.17%		$18.11$18.02196,375 shs$445.01 million
02/29/2024$18.09$18.12
+0.17%		$18.14$18.10287,908 shs$445.75 million
02/28/2024$18.01$18.09
+0.44%		$18.09$18.0394,020 shs$445.01 million
02/27/2024$18.02$18.01
-0.06%		$18.04$18.01132,843 shs$443.05 million
02/26/2024$18.03$18.02
-0.06%		$18.05$17.98162,528 shs$443.29 million
02/23/2024$17.95$18.02
+0.42%		$18.03$17.97132,253 shs$443.29 million
02/22/2024$17.96$17.95
-0.08%		$17.98$17.9177,757 shs$441.45 million
02/21/2024$17.97$17.96
-0.06%		$17.99$17.94178,470 shs$441.82 million
02/20/2024$17.94$17.97
+0.17%		$18.02$17.9555,220 shs$442.06 million
02/19/2024$17.94$17.94$17.97$17.91140,822 shs$441.32 million

Related Companies:
This page (BATS:MLN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings