Free Trial

VanEck CEF Municipal Income ETF (XMPT) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free XMPT Stock Alerts
$21.35
-0.08 (-0.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

VanEck CEF Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+1.52%
3 Month
Performance
-0.35%
6 Month
Performance
+9.49%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+1.04%
Receive XMPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CEF Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

XMPT Stock Chart for Sunday, May, 12, 2024

XMPT Chart by TradingView

VanEck CEF Municipal Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.43$21.35
-0.37%		$21.41$21.3140,950 shs$227.38 million
05/09/2024$21.42$21.43
+0.07%		$21.47$21.3622,412 shs$228.23 million
05/08/2024$21.34$21.42
+0.35%		$21.42$21.3558,437 shs$228.07 million
05/07/2024$21.15$21.34
+0.90%		$21.38$21.1323,956 shs$227.27 million
05/06/2024$21.01$21.15
+0.67%		$21.18$21.0164,772 shs$225.25 million
05/03/2024$20.94$21.01
+0.33%		$21.08$20.9035,553 shs$223.76 million
05/02/2024$20.89$20.94
+0.24%		$20.94$20.82110,953 shs$223.01 million
05/01/2024$20.74$20.89
+0.72%		$20.96$20.8164,974 shs$222.48 million
04/30/2024$20.82$20.74
-0.38%		$20.77$20.7338,816 shs$220.88 million
04/29/2024$20.78$20.82
+0.19%		$20.84$20.7129,305 shs$225.90 million
04/26/2024$20.75$20.77
+0.07%		$20.81$20.7519,315 shs$225.30 million
04/25/2024$20.85$20.75
-0.48%		$20.75$20.6951,179 shs$225.14 million
04/24/2024$20.83$20.85
+0.10%		$20.89$20.8126,872 shs$226.22 million
04/23/2024$20.81$20.83
+0.10%		$20.86$20.7566,361 shs$226.01 million
04/22/2024$20.83$20.81
-0.10%		$20.89$20.8116,497 shs$225.79 million
04/19/2024$20.85$20.86
+0.07%		$20.96$20.8658,429 shs$226.33 million
04/18/2024$20.93$20.85
-0.41%		$20.95$20.8517,138 shs$226.17 million
04/17/2024$20.91$20.93
+0.10%		$20.97$20.8617,996 shs$227.09 million
04/16/2024$20.85$20.91
+0.29%		$20.93$20.7717,563 shs$226.87 million
04/15/2024$21.03$20.85
-0.86%		$20.88$20.8292,005 shs$226.22 million
04/12/2024$21.04$21.03
-0.06%		$21.12$21.00110,883 shs$206.52 million
04/11/2024$21.01$21.04
+0.16%		$21.07$20.9418,860 shs$206.64 million
04/10/2024$21.24$21.01
-1.08%		$21.13$20.9446,999 shs$206.32 million
04/09/2024$21.15$21.24
+0.43%		$21.27$21.2110,353 shs$208.58 million
04/08/2024$21.15$21.15$21.24$21.1518,754 shs$207.69 million
04/05/2024$21.20$21.16
-0.19%		$21.19$21.1518,754 shs$207.79 million
04/04/2024$21.19$21.20
+0.05%		$21.29$21.1916,587 shs$208.18 million
04/03/2024$21.30$21.19
-0.52%		$21.26$21.1742,618 shs$208.09 million
04/02/2024$21.36$21.30
-0.28%		$21.31$21.22103,315 shs$209.17 million
04/01/2024$21.65$21.36
-1.34%		$21.52$21.2852,543 shs$209.76 million
03/29/2024$21.63$21.65
+0.09%		$21.69$21.5317,542 shs$212.60 million
03/28/2024$21.57$21.63
+0.28%		$21.69$21.5317,542 shs$212.41 million
03/27/2024$21.51$21.57
+0.28%		$21.59$21.5353,902 shs$211.82 million
03/26/2024$21.56$21.51
-0.23%		$21.58$21.5123,188 shs$211.23 million
03/25/2024$21.58$21.56
-0.09%		$21.85$21.5214,411 shs$211.72 million
03/22/2024$21.52$21.58
+0.28%		$21.64$21.5112,279 shs$211.92 million
03/21/2024$21.59$21.52
-0.32%		$21.65$21.5211,825 shs$211.33 million
03/20/2024$21.56$21.59
+0.14%		$21.61$21.5522,474 shs$212.01 million
03/19/2024$21.60$21.56
-0.19%		$21.64$21.5625,299 shs$211.72 million
03/18/2024$21.52$21.60
+0.37%		$21.64$21.5923,947 shs$212.11 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$21.41$21.52
+0.51%		$21.52$21.4349,741 shs$211.33 million
03/14/2024$21.59$21.41
-0.83%		$21.58$21.3941,910 shs$210.25 million
03/13/2024$21.58$21.59
+0.05%		$21.64$21.5039,106 shs$212.01 million
03/12/2024$21.64$21.58
-0.28%		$21.64$21.5633,000 shs$211.92 million
03/11/2024$21.58$21.64
+0.28%		$21.68$21.6118,435 shs$212.51 million
03/08/2024$21.57$21.58
+0.05%		$21.66$21.5814,860 shs$211.92 million
03/07/2024$21.50$21.57
+0.33%		$21.61$21.4854,577 shs$211.82 million
03/06/2024$21.54$21.50
-0.19%		$21.57$21.5085,003 shs$211.13 million
03/05/2024$21.44$21.54
+0.47%		$21.58$21.5039,603 shs$211.52 million
03/04/2024$21.44$21.44$21.51$21.4230,750 shs$210.54 million
03/01/2024$21.44$21.44$21.46$21.3313,290 shs$210.54 million
02/29/2024$21.35$21.44
+0.42%		$21.48$21.4213,054 shs$210.54 million
02/28/2024$21.28$21.35
+0.33%		$21.40$21.3024,112 shs$209.66 million
02/27/2024$21.43$21.28
-0.70%		$21.37$21.2821,928 shs$208.97 million
02/26/2024$21.55$21.43
-0.56%		$21.54$21.3699,048 shs$210.44 million
02/23/2024$21.54$21.55
+0.05%		$21.55$21.4512,776 shs$211.62 million
02/22/2024$21.49$21.54
+0.23%		$21.57$21.4632,243 shs$211.52 million
02/21/2024$21.52$21.49
-0.14%		$21.56$21.4735,317 shs$211.03 million
02/20/2024$21.51$21.52
+0.05%		$21.53$21.4621,977 shs$211.33 million
02/19/2024$21.51$21.51$21.51$21.4349,105 shs$211.23 million
02/16/2024$21.53$21.48
-0.23%		$21.51$21.4349,105 shs$210.93 million
02/15/2024$21.45$21.53
+0.37%		$21.59$21.4944,530 shs$211.43 million
02/14/2024$21.29$21.45
+0.75%		$21.45$21.3374,386 shs$210.64 million
02/13/2024$21.43$21.29
-0.63%		$21.29$21.2220,730 shs$209.07 million
02/12/2024$21.38$21.43
+0.21%		$21.46$21.4160,265 shs$210.39 million

Related Companies:
This page (BATS:XMPT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics