Free Trial

VanEck Short Muni ETF (SMB) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SMB Stock Alerts
$16.98
-0.01 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

VanEck Short Muni ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.01%
3 Month
Performance
-0.23%
6 Month
Performance
+0.57%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+1.44%
Receive SMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Short Muni ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SMB Stock Chart for Sunday, May, 19, 2024

SMB Chart by TradingView

VanEck Short Muni ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.01$16.98
-0.14%		$17.00$16.9753,418 shs$253.02 million
05/16/2024$17.00$17.01
+0.03%		$17.02$16.9957,620 shs$253.37 million
05/15/2024$17.00$17.00
+0.03%		$17.01$17.0030,019 shs$253.30 million
05/14/2024$17.00$17.00$17.00$16.9947,719 shs$253.23 million
05/13/2024$17.00$17.00$17.00$16.9940,969 shs$253.23 million
05/10/2024$16.98$17.00
+0.09%		$17.00$16.9837,437 shs$253.23 million
05/09/2024$17.00$16.98
-0.12%		$17.00$16.9841,564 shs$253.00 million
05/08/2024$16.98$17.00
+0.12%		$17.00$16.9884,563 shs$253.30 million
05/07/2024$16.96$16.98
+0.12%		$17.00$16.9815,916 shs$253.00 million
05/06/2024$16.97$16.96
-0.03%		$16.97$16.9641,607 shs$252.70 million
05/03/2024$16.96$16.97
+0.03%		$16.98$16.9636,527 shs$252.78 million
05/02/2024$16.94$16.96
+0.12%		$16.96$16.9439,648 shs$252.70 million
05/01/2024$16.96$16.94
-0.12%		$16.96$16.9347,206 shs$252.41 million
04/30/2024$16.99$16.96
-0.18%		$16.98$16.9583,417 shs$252.70 million
04/29/2024$16.97$16.99
+0.12%		$17.00$16.9792,492 shs$253.15 million
04/26/2024$16.97$16.95
-0.12%		$16.97$16.9489,879 shs$235.61 million
04/25/2024$16.97$16.97$16.97$16.9520,699 shs$235.88 million
04/24/2024$16.97$16.97$16.99$16.9680,166 shs$235.88 million
04/23/2024$16.95$16.97
+0.12%		$16.99$16.96105,011 shs$235.88 million
04/22/2024$16.98$16.95
-0.18%		$16.97$16.93387,965 shs$235.61 million
04/19/2024$16.95$16.98
+0.21%		$16.98$16.95810,792 shs$236.02 million
04/18/2024$16.95$16.95$16.96$16.9329,155 shs$235.54 million
04/17/2024$16.94$16.95
+0.06%		$16.95$16.9376,090 shs$235.54 million
04/16/2024$16.94$16.94$16.94$16.9271,509 shs$235.40 million
04/15/2024$16.91$16.94
+0.15%		$16.94$16.9271,509 shs$235.40 million
04/12/2024$16.91$16.92
+0.09%		$16.95$16.91126,831 shs$258.88 million
04/11/2024$16.88$16.91
+0.15%		$16.91$16.8923,564 shs$258.65 million
04/10/2024$16.96$16.88
-0.44%		$16.92$16.8766,271 shs$258.26 million
04/09/2024$16.94$16.96
+0.06%		$16.97$16.9523,027 shs$259.41 million
04/08/2024$16.94$16.94
+0.03%		$16.97$16.9410,047 shs$259.26 million
04/05/2024$16.95$16.94
-0.06%		$16.95$16.9333,667 shs$259.17 million
04/04/2024$16.94$16.95
+0.09%		$16.95$16.9334,338 shs$259.34 million
04/03/2024$16.94$16.94$16.94$16.9276,733 shs$259.11 million
04/02/2024$16.97$16.94
-0.18%		$16.96$16.9356,861 shs$259.11 million
04/01/2024$17.02$16.97
-0.32%		$16.98$16.96127,614 shs$259.56 million
03/29/2024$17.01$17.02
+0.06%		$17.04$17.0027,699 shs$260.41 million
03/28/2024$17.02$17.01
-0.06%		$17.02$17.0027,699 shs$260.25 million
03/27/2024$17.01$17.02
+0.06%		$17.02$17.0062,747 shs$260.41 million
03/26/2024$17.02$17.01
-0.06%		$17.04$17.0134,506 shs$260.25 million
03/25/2024$17.04$17.02
-0.12%		$17.04$17.0252,203 shs$260.41 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$17.03$17.05
+0.09%		$17.06$17.0354,141 shs$260.79 million
03/21/2024$17.05$17.03
-0.09%		$17.05$17.0223,952 shs$260.56 million
03/20/2024$17.07$17.05
-0.15%		$17.06$17.0337,209 shs$260.79 million
03/19/2024$17.05$17.07
+0.12%		$17.08$17.0235,648 shs$261.17 million
03/18/2024$17.04$17.05
+0.09%		$17.07$17.0322,627 shs$260.87 million
03/15/2024$17.03$17.04
+0.03%		$17.06$17.0342,222 shs$260.64 million
03/14/2024$17.08$17.03
-0.29%		$17.05$17.0326,650 shs$260.56 million
03/13/2024$17.06$17.08
+0.12%		$17.09$17.0525,474 shs$261.32 million
03/12/2024$17.05$17.06
+0.09%		$17.07$17.0515,313 shs$261.02 million
03/11/2024$17.06$17.05
-0.10%		$17.08$17.0335,941 shs$260.79 million
03/08/2024$17.07$17.07$17.08$17.0615,502 shs$261.17 million
03/07/2024$17.05$17.07
+0.12%		$17.07$17.05216,668 shs$261.17 million
03/06/2024$17.05$17.05$17.06$17.0435,086 shs$260.87 million
03/05/2024$17.02$17.05
+0.18%		$17.07$17.0523,587 shs$260.87 million
03/04/2024$17.07$17.02
-0.29%		$17.04$17.0131,364 shs$260.41 million
03/01/2024$17.07$17.06
-0.06%		$17.07$17.0246,452 shs$261.02 million
02/29/2024$17.06$17.07
+0.06%		$17.08$17.0628,478 shs$261.17 million
02/28/2024$17.06$17.06$17.07$17.0574,642 shs$261.02 million
02/27/2024$17.04$17.06
+0.15%		$17.06$17.0417,093 shs$261.02 million
02/26/2024$17.06$17.04
-0.15%		$17.07$16.99220,396 shs$260.64 million
02/23/2024$17.04$17.07
+0.21%		$17.07$17.0322,254 shs$261.17 million
02/22/2024$17.03$17.04
+0.03%		$17.05$17.0372,350 shs$260.64 million
02/21/2024$17.04$17.03
-0.06%		$17.05$17.0321,022 shs$260.56 million
02/20/2024$17.02$17.04
+0.12%		$17.05$17.0322,027 shs$260.71 million
02/19/2024$17.02$17.02$17.04$17.0128,510 shs$260.41 million

Related Companies:
This page (BATS:SMB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research