Free Trial

Aptus Enhanced Yield ETF (JUCY) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free JUCY Stock Alerts
$23.28
+0.03 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Aptus Enhanced Yield ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.13%
3 Month
Performance
-0.94%
6 Month
Performance
-3.36%
Year-To-Date
Performance
-1.63%
1 Year
Performance
-6.36%
Receive JUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

JUCY Stock Chart for Sunday, May, 19, 2024

JUCY Chart by TradingView

Aptus Enhanced Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.26$23.28
+0.11%		$23.33$23.2359,973 shs$335.93 million
05/16/2024$23.29$23.26
-0.13%		$23.28$23.2136,682 shs$335.57 million
05/15/2024$23.33$23.29
-0.17%		$23.32$23.2723,359 shs$336.00 million
05/14/2024$23.31$23.33
+0.07%		$23.36$23.2919,955 shs$336.59 million
05/13/2024$23.28$23.31
+0.13%		$23.34$23.2833,538 shs$336.36 million
05/10/2024$23.31$23.28
-0.13%		$23.34$23.1724,659 shs$331.27 million
05/09/2024$23.32$23.31
-0.04%		$23.35$23.3029,454 shs$331.70 million
05/08/2024$23.30$23.32
+0.09%		$23.36$23.3032,155 shs$331.84 million
05/07/2024$23.30$23.30$23.35$23.2778,832 shs$331.56 million
05/06/2024$23.27$23.30
+0.13%		$23.34$23.23117,277 shs$331.56 million
05/03/2024$23.31$23.31$23.33$23.27120,372 shs$331.70 million
05/02/2024$23.25$23.31
+0.26%		$23.31$23.2169,491 shs$331.70 million
05/01/2024$23.24$23.25
+0.04%		$23.28$23.2022,730 shs$330.85 million
04/30/2024$23.23$23.24
+0.04%		$23.27$23.2258,742 shs$330.71 million
04/29/2024$23.20$23.23
+0.13%		$23.26$23.2146,023 shs$330.56 million
04/26/2024$23.30$23.20
-0.43%		$23.23$23.1535,903 shs$330.14 million
04/25/2024$23.34$23.30
-0.17%		$23.33$23.2748,887 shs$331.56 million
04/24/2024$23.36$23.34
-0.09%		$23.36$23.31109,413 shs$334.93 million
04/23/2024$23.31$23.36
+0.21%		$23.36$23.30129,932 shs$335.22 million
04/22/2024$23.32$23.31
-0.04%		$23.33$23.2833,453 shs$334.50 million
04/19/2024$23.33$23.31
-0.09%		$23.36$23.26324,538 shs$334.50 million
04/18/2024$23.34$23.33
-0.02%		$23.34$23.3060,267 shs$334.79 million
04/17/2024$23.35$23.34
-0.08%		$23.36$23.3136,187 shs$334.86 million
04/16/2024$23.34$23.35
+0.06%		$23.38$23.3130,066 shs$335.12 million
04/15/2024$23.39$23.34
-0.21%		$23.37$23.3130,066 shs$334.93 million
04/12/2024$23.40$23.33
-0.29%		$23.40$23.3376,020 shs$334.80 million
04/11/2024$23.41$23.40
-0.04%		$23.40$23.3416,592 shs$335.79 million
04/10/2024$23.43$23.41
-0.09%		$23.41$23.3348,919 shs$335.93 million
04/09/2024$23.44$23.43
-0.04%		$23.47$23.4238,989 shs$438.14 million
04/08/2024$23.44$23.44$23.46$23.39101,868 shs$438.33 million
04/05/2024$23.42$23.41
-0.04%		$23.44$23.3553,429 shs$437.77 million
04/04/2024$23.45$23.42
-0.13%		$23.44$23.4044,736 shs$437.95 million
04/03/2024$23.40$23.45
+0.21%		$23.45$23.4072,346 shs$438.52 million
04/02/2024$23.41$23.40
-0.04%		$23.44$23.38906,874 shs$437.58 million
04/01/2024$23.38$23.41
+0.13%		$23.56$23.2995,298 shs$437.77 million
03/29/2024$23.38$23.38$23.45$23.3829,104 shs$437.21 million
03/28/2024$23.42$23.38
-0.17%		$23.45$23.3829,104 shs$437.21 million
03/27/2024$23.43$23.42
-0.04%		$23.46$23.3839,522 shs$437.95 million
03/26/2024$23.58$23.43
-0.64%		$23.44$23.3848,100 shs$438.14 million
03/25/2024$23.56$23.58
+0.08%		$23.59$23.5346,568 shs$440.95 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$23.51$23.56
+0.21%		$23.57$23.5043,014 shs$440.57 million
03/21/2024$23.55$23.51
-0.17%		$23.52$23.43109,071 shs$439.64 million
03/20/2024$23.52$23.55
+0.13%		$23.55$23.4878,432 shs$440.39 million
03/19/2024$23.48$23.52
+0.17%		$23.53$23.4642,898 shs$439.82 million
03/18/2024$23.49$23.48
-0.04%		$23.50$23.4527,340 shs$439.08 million
03/15/2024$23.48$23.49
+0.04%		$23.50$23.4126,799 shs$439.26 million
03/14/2024$23.45$23.48
+0.13%		$23.48$23.42285,101 shs$439.08 million
03/13/2024$23.53$23.45
-0.34%		$23.51$23.4436,430 shs$438.52 million
03/12/2024$23.51$23.53
+0.11%		$23.59$23.4167,090 shs$440.01 million
03/11/2024$23.49$23.51
+0.05%		$23.54$23.4556,162 shs$439.54 million
03/08/2024$23.42$23.46
+0.17%		$23.53$23.4332,168 shs$438.70 million
03/07/2024$23.41$23.42
+0.06%		$23.47$23.4083,800 shs$437.95 million
03/06/2024$23.40$23.41
+0.02%		$23.54$23.37125,520 shs$437.67 million
03/05/2024$23.38$23.40
+0.09%		$23.48$23.3783,938 shs$437.58 million
03/04/2024$23.40$23.38
-0.09%		$23.41$23.29245,389 shs$437.21 million
03/01/2024$23.40$23.41
+0.04%		$23.48$23.36128,071 shs$437.77 million
02/29/2024$23.41$23.40
-0.02%		$23.47$23.39102,689 shs$437.58 million
02/28/2024$23.37$23.41
+0.15%		$23.43$23.3979,701 shs$437.67 million
02/27/2024$23.48$23.37
-0.47%		$23.42$23.36161,729 shs$437.02 million
02/26/2024$23.48$23.48$23.56$23.4346,699 shs$439.08 million
02/23/2024$23.45$23.50
+0.21%		$23.51$23.4363,002 shs$439.45 million
02/22/2024$23.55$23.45
-0.42%		$23.62$23.43173,992 shs$438.52 million
02/21/2024$23.58$23.55
-0.13%		$23.59$23.5355,087 shs$440.39 million
02/20/2024$23.50$23.58
+0.34%		$23.60$23.53148,272 shs$440.95 million
02/19/2024$23.50$23.50$23.58$23.4627,732 shs$439.45 million

Related Companies:
This page (BATS:JUCY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits