Free Trial

iShares U.S. Telecommunications ETF (IYZ) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free IYZ Stock Alerts
$21.18
+0.01 (+0.05%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Telecommunications ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-1.58%
3 Month
Performance
-5.53%
6 Month
Performance
+1.19%
Year-To-Date
Performance
-6.94%
1 Year
Performance
-1.07%
Receive IYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Telecommunications ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IYZ Stock Chart for Thursday, May, 9, 2024

IYZ Chart by TradingView

iShares U.S. Telecommunications ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$21.17$21.18
+0.05%		$21.22$21.08234,768 shs$230.86 million
05/08/2024$21.00$21.17
+0.83%		$21.33$20.92233,223 shs$230.75 million
05/07/2024$21.06$21.00
-0.31%		$21.17$20.97134,246 shs$228.85 million
05/06/2024$20.89$21.06
+0.81%		$21.10$20.96258,480 shs$229.55 million
05/03/2024$20.72$20.89
+0.84%		$21.11$20.88637,885 shs$227.70 million
05/02/2024$20.64$20.72
+0.36%		$20.83$20.59225,970 shs$225.79 million
05/01/2024$20.59$20.64
+0.24%		$20.91$20.53361,315 shs$224.98 million
04/30/2024$20.91$20.59
-1.53%		$20.84$20.58252,608 shs$224.43 million
04/29/2024$20.69$20.91
+1.06%		$20.98$20.74156,930 shs$227.92 million
04/26/2024$20.62$20.69
+0.36%		$20.80$20.31346,175 shs$225.52 million
04/25/2024$20.87$20.62
-1.22%		$20.74$20.44446,819 shs$224.70 million
04/24/2024$20.86$20.87
+0.05%		$20.89$20.72739,231 shs$226.44 million
04/23/2024$20.59$20.86
+1.31%		$20.96$20.60300,494 shs$226.33 million
04/22/2024$20.68$20.59
-0.44%		$20.78$20.50482,729 shs$223.40 million
04/19/2024$20.60$20.68
+0.39%		$20.73$20.59329,021 shs$224.38 million
04/18/2024$20.46$20.60
+0.68%		$20.72$20.48439,076 shs$223.51 million
04/17/2024$20.51$20.46
-0.24%		$20.67$20.42515,356 shs$221.99 million
04/16/2024$20.60$20.51
-0.44%		$20.61$20.43261,268 shs$222.53 million
04/15/2024$20.75$20.60
-0.72%		$20.95$20.53302,619 shs$223.51 million
04/12/2024$21.21$20.73
-2.24%		$21.02$20.71249,167 shs$224.92 million
04/11/2024$21.09$21.21
+0.55%		$21.26$20.99239,490 shs$230.07 million
04/10/2024$21.52$21.09
-2.00%		$21.32$20.96555,930 shs$228.83 million
04/09/2024$21.33$21.52
+0.89%		$21.52$21.29285,594 shs$357.23 million
04/08/2024$21.27$21.33
+0.28%		$21.40$21.21627,453 shs$354.08 million
04/05/2024$21.35$21.26
-0.42%		$21.36$21.14834,543 shs$352.92 million
04/04/2024$21.61$21.35
-1.20%		$21.88$21.33327,727 shs$354.41 million
04/03/2024$21.60$21.61
+0.05%		$21.64$21.52245,034 shs$358.73 million
04/02/2024$21.85$21.60
-1.14%		$21.78$21.54638,420 shs$358.56 million
04/01/2024$21.98$21.85
-0.59%		$21.95$21.72314,648 shs$362.71 million
03/29/2024$21.98$21.98$22.08$21.89354,730 shs$364.87 million
03/28/2024$21.96$21.98
+0.09%		$22.08$21.89354,730 shs$364.87 million
03/27/2024$21.69$21.96
+1.24%		$21.97$21.77489,615 shs$364.54 million
03/26/2024$21.78$21.69
-0.41%		$21.84$21.66476,637 shs$360.05 million
03/25/2024$21.72$21.78
+0.28%		$21.80$21.71250,094 shs$361.55 million
03/22/2024$21.85$21.72
-0.59%		$21.88$21.701.16 million shs$360.55 million
03/21/2024$21.90$21.85
-0.23%		$21.91$21.76402,723 shs$362.71 million
03/20/2024$21.70$21.90
+0.92%		$21.95$21.64758,946 shs$363.54 million
03/19/2024$21.74$21.70
-0.18%		$21.75$21.65422,779 shs$360.22 million
03/18/2024$21.62$21.74
+0.56%		$21.84$21.60746,130 shs$360.88 million
03/15/2024$21.77$21.62
-0.69%		$21.80$21.61537,947 shs$358.89 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/14/2024$22.07$21.77
-1.36%		$22.04$21.66642,948 shs$361.38 million
03/13/2024$22.06$22.07
+0.05%		$22.20$22.02264,747 shs$366.36 million
03/12/2024$22.16$22.06
-0.43%		$22.19$21.96380,963 shs$366.20 million
03/11/2024$21.91$22.16
+1.12%		$22.19$21.90396,808 shs$367.77 million
03/08/2024$21.81$21.91
+0.44%		$21.99$21.83632,542 shs$363.62 million
03/07/2024$22.03$21.81
-1.00%		$21.98$21.78425,108 shs$362.05 million
03/06/2024$22.04$22.03
-0.05%		$22.16$21.95979,203 shs$365.70 million
03/05/2024$22.01$22.04
+0.14%		$22.13$21.901.49 million shs$365.86 million
03/04/2024$22.18$22.01
-0.77%		$22.17$21.94388,424 shs$365.37 million
03/01/2024$21.96$22.18
+1.00%		$22.22$21.87708,615 shs$368.19 million
02/29/2024$21.82$21.96
+0.66%		$22.03$21.89557,748 shs$364.54 million
02/28/2024$21.89$21.82
-0.34%		$21.91$21.78265,759 shs$362.13 million
02/27/2024$21.82$21.89
+0.32%		$21.91$21.76594,967 shs$363.37 million
02/26/2024$21.88$21.82
-0.27%		$22.02$21.802.05 million shs$362.21 million
02/23/2024$21.97$21.88
-0.41%		$22.00$21.79763,893 shs$363.21 million
02/22/2024$21.86$21.97
+0.50%		$21.99$21.82949,108 shs$364.70 million
02/21/2024$21.87$21.86
-0.05%		$21.90$21.75391,115 shs$362.88 million
02/20/2024$21.94$21.87
-0.32%		$21.96$21.76692,624 shs$363.04 million
02/19/2024$21.94$21.94$22.11$21.93682,168 shs$364.20 million
02/16/2024$22.28$21.94
-1.50%		$22.11$21.93682,168 shs$364.20 million
02/15/2024$22.30$22.28
-0.11%		$22.34$22.19507,505 shs$369.77 million
02/14/2024$22.14$22.30
+0.72%		$22.34$22.15289,126 shs$370.18 million
02/13/2024$22.65$22.14
-2.23%		$22.37$21.961.26 million shs$367.52 million
02/12/2024$22.42$22.65
+1.00%		$22.76$22.451.11 million shs$375.91 million
02/09/2024$22.23$22.42
+0.85%		$22.57$22.26440,106 shs$372.17 million
02/08/2024$22.58$22.23
-1.55%		$22.51$22.18752,606 shs$369.02 million

Related Companies:
This page (BATS:IYZ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company