Free Trial

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free RSPC Stock Alerts
$29.30
+0.08 (+0.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.64%
3 Month
Performance
+0.94%
6 Month
Performance
+8.87%
Year-To-Date
Performance
-0.08%
Receive RSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RSPC Stock Chart for Saturday, May, 11, 2024

RSPC Chart by TradingView

Invesco S&P 500 Equal Weight Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.22$29.30
+0.26%		$29.30$29.30926 shs$67.09 million
05/09/2024$28.99$29.22
+0.79%		$29.28$29.137,434 shs$66.91 million
05/08/2024$29.03$28.99
-0.14%		$29.13$28.791,676 shs$66.39 million
05/07/2024$29.22$29.03
-0.64%		$29.16$29.0025,086 shs$66.48 million
05/06/2024$28.86$29.22
+1.25%		$29.25$29.055,177 shs$66.91 million
05/03/2024$28.51$28.86
+1.22%		$29.10$28.863,281 shs$70.12 million
05/02/2024$28.14$28.51
+1.31%		$28.51$28.163,732 shs$69.28 million
05/01/2024$27.90$28.14
+0.86%		$28.43$27.971,737 shs$68.38 million
04/30/2024$28.45$27.90
-1.93%		$28.35$27.902,783 shs$67.80 million
04/29/2024$28.40$28.45
+0.19%		$28.61$28.4317,109 shs$69.13 million
04/26/2024$28.24$28.40
+0.57%		$28.45$28.324,873 shs$69.01 million
04/25/2024$28.69$28.24
-1.57%		$28.36$28.073,114 shs$68.62 million
04/24/2024$28.65$28.69
+0.14%		$28.72$28.502,712 shs$69.72 million
04/23/2024$28.46$28.65
+0.67%		$28.79$28.587,297 shs$69.62 million
04/22/2024$28.34$28.46
+0.42%		$28.46$28.275,185 shs$69.16 million
04/19/2024$28.19$28.34
+0.54%		$28.37$28.231,756 shs$68.87 million
04/18/2024$28.13$28.19
+0.21%		$28.27$28.16136,416 shs$54.97 million
04/17/2024$28.15$28.13
-0.07%		$28.35$28.1313,112 shs$54.85 million
04/16/2024$28.32$28.15
-0.60%		$28.19$28.063,892 shs$54.89 million
04/15/2024$28.55$28.32
-0.81%		$28.85$28.2810,464 shs$55.22 million
04/12/2024$29.11$28.55
-1.92%		$28.80$28.554,875 shs$55.67 million
04/11/2024$28.83$29.11
+0.98%		$29.16$28.743,081 shs$56.76 million
04/10/2024$29.32$28.83
-1.68%		$28.96$28.607,667 shs$56.21 million
04/09/2024$29.18$29.32
+0.49%		$29.35$29.271,322 shs$57.17 million
04/08/2024$29.31$29.18
-0.45%		$29.35$29.1610,954 shs$56.89 million
04/05/2024$29.31$29.31$29.37$29.194,579 shs$57.15 million
04/04/2024$29.91$29.31
-2.01%		$29.95$29.316,326 shs$57.15 million
04/03/2024$29.50$29.91
+1.39%		$29.91$29.562,011 shs$58.32 million
04/02/2024$29.64$29.50
-0.46%		$29.50$29.413,077 shs$57.53 million
04/01/2024$29.80$29.64
-0.56%		$29.75$29.5810,037 shs$57.79 million
03/29/2024$29.80$29.80
+0.01%		$29.85$29.722,833 shs$58.12 million
03/28/2024$29.71$29.80
+0.30%		$29.85$29.722,833 shs$58.11 million
03/27/2024$29.35$29.71
+1.23%		$29.71$29.46237,059 shs$57.93 million
03/26/2024$29.36$29.35
-0.03%		$29.46$29.353,253 shs$57.23 million
03/25/2024$29.37$29.36
-0.05%		$29.39$29.297,361 shs$57.25 million
03/22/2024$29.64$29.37
-0.91%		$29.54$29.347,028 shs$57.27 million
03/21/2024$29.56$29.64
+0.27%		$29.71$29.602,236 shs$57.80 million
03/20/2024$29.17$29.56
+1.34%		$29.56$29.033,088 shs$57.64 million
03/19/2024$29.07$29.17
+0.34%		$29.17$29.041,730 shs$56.88 million
03/18/2024$28.95$29.07
+0.42%		$29.17$29.003,398 shs$56.69 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$29.07$28.95
-0.41%		$29.07$28.9413,405 shs$56.45 million
03/14/2024$29.40$29.07
-1.12%		$29.37$28.972,919 shs$56.69 million
03/13/2024$29.32$29.40
+0.27%		$29.53$29.303,440 shs$57.33 million
03/12/2024$29.41$29.32
-0.31%		$29.48$29.254,179 shs$57.17 million
03/11/2024$29.04$29.41
+1.27%		$29.47$29.0210,296 shs$57.35 million
03/08/2024$28.97$29.04
+0.25%		$29.19$29.0312,997 shs$56.63 million
03/07/2024$28.68$28.97
+1.00%		$29.02$28.8415,096 shs$56.49 million
03/06/2024$28.63$28.68
+0.17%		$28.79$28.567,271 shs$55.93 million
03/05/2024$28.76$28.63
-0.45%		$28.78$28.6212,480 shs$55.83 million
03/04/2024$29.13$28.76
-1.27%		$29.10$28.7131,864 shs$56.08 million
03/01/2024$29.02$29.13
+0.38%		$29.22$28.964,497 shs$56.80 million
02/29/2024$28.83$29.02
+0.66%		$29.13$28.99196,187 shs$56.59 million
02/28/2024$29.00$28.83
-0.59%		$28.97$28.816,563 shs$56.22 million
02/27/2024$28.89$29.00
+0.38%		$29.00$28.854,530 shs$56.55 million
02/26/2024$28.93$28.89
-0.14%		$29.02$28.843,394 shs$56.34 million
02/23/2024$29.04$28.93
-0.38%		$29.03$28.8715,764 shs$56.41 million
02/22/2024$28.84$29.04
+0.69%		$29.08$28.865,088 shs$56.63 million
02/21/2024$28.94$28.84
-0.35%		$28.85$28.745,044 shs$56.24 million
02/20/2024$29.16$28.94
-0.75%		$29.03$28.933,638 shs$56.43 million
02/19/2024$29.16$29.16
-0.01%		$29.34$29.164,400 shs$56.86 million
02/16/2024$29.49$29.16
-1.12%		$29.33$29.164,407 shs$56.86 million
02/15/2024$29.27$29.49
+0.75%		$29.60$29.3411,293 shs$57.51 million
02/14/2024$28.90$29.27
+1.28%		$29.27$29.121,836 shs$57.08 million
02/13/2024$29.43$28.90
-1.80%		$28.98$28.757,373 shs$56.36 million
02/12/2024$29.02$29.43
+1.40%		$29.50$29.294,387 shs$57.39 million

Related Companies:
This page (NYSEARCA:RSPC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing